Skip to main content
logo
AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.16 (-0.89%)
Jul 9, 2026, 8:10 AM EST

TQMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.8617.8617.8617.86--
Jul 8, 202617.8617.8617.8617.8617.86-0.89%
Jul 7, 202618.0218.0218.0218.0218.02-1.31%
Jul 6, 202618.2618.2618.2618.2618.261.39%
Jul 2, 202618.0118.0118.0118.0118.01-0.50%
Jul 1, 202618.1018.1018.1018.1018.10-0.44%
Jun 30, 202618.1818.1818.1818.1818.181.85%
Jun 29, 202617.8517.8517.8517.8517.851.36%
Jun 26, 202617.6117.6117.6117.6117.61-0.11%
Jun 25, 202617.6317.6317.6317.6317.630.97%
Jun 24, 202617.4617.4617.4617.4617.460.34%
Jun 23, 202617.4017.4017.4017.4017.40-1.69%
Jun 22, 202617.7017.7017.7017.7017.700.28%
Jun 18, 202617.6517.6517.6517.6517.651.79%
Jun 17, 202617.3417.3417.3417.3417.34-0.69%
Jun 16, 202617.4617.4617.4617.4617.46-0.91%
Jun 15, 202617.6217.6217.6217.6217.621.50%
Jun 12, 202617.3617.3617.3617.3617.360.29%
Jun 11, 202617.3117.3117.3117.3117.313.04%
Jun 10, 202616.8016.8016.8016.8016.80-1.70%
Jun 9, 202617.0917.0917.0917.0917.090.35%
Jun 8, 202617.0317.0317.0317.0317.030.53%
Jun 5, 202616.9416.9416.9416.9416.94-3.20%
Jun 4, 202617.5017.5017.5017.5017.500.63%
Jun 3, 202617.3917.3917.3917.3917.39-0.51%
Jun 2, 202617.4817.4817.4817.4817.480.75%
Jun 1, 202617.3517.3517.3517.3517.351.05%
May 29, 202617.1717.1717.1717.1717.170.59%
May 28, 202617.0717.0717.0717.0717.071.73%
May 27, 202616.7816.7816.7816.7816.78-0.83%
May 26, 202616.9216.9216.9216.9216.920.89%
May 22, 202616.7716.7716.7716.7716.770.66%
May 21, 202616.6616.6616.6616.6616.660.18%
May 20, 202616.6316.6316.6316.6316.632.15%
May 19, 202616.2816.2816.2816.2816.28-0.73%
May 18, 202616.4016.4016.4016.4016.40-0.18%
May 15, 202616.4316.4316.4316.4316.43-1.32%
May 14, 202616.6516.6516.6516.6516.650.73%
May 13, 202616.5316.5316.5316.5316.53-0.12%
May 12, 202616.5516.5516.5516.5516.55-0.30%
May 11, 202616.6016.6016.6016.6016.60-
May 8, 202616.6016.6016.6016.6016.600.42%
May 7, 202616.5316.5316.5316.5316.53-1.08%
May 6, 202616.7116.7116.7116.7116.710.18%
May 5, 202616.6816.6816.6816.6816.680.72%
May 4, 202616.5616.5616.5616.5616.560.55%
May 1, 202616.4716.4716.4716.4716.470.12%
Apr 30, 202616.4516.4516.4516.4516.452.36%
Apr 29, 202616.0716.0716.0716.0716.07-0.62%
Apr 28, 202616.1716.1716.1716.1716.17-1.34%