Skip to main content
logo
AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.12 (0.67%)
Aug 27, 2026, 8:10 AM EST

TQMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1118.1118.1118.1118.110.67%
Aug 25, 202617.9917.9917.9917.9917.99-
Aug 24, 202617.9917.9917.9917.9917.99-1.15%
Aug 21, 202618.2018.2018.2018.2018.200.78%
Aug 20, 202618.0618.0618.0618.0618.06-1.20%
Aug 19, 202618.2818.2818.2818.2818.28-0.27%
Aug 18, 202618.3318.3318.3318.3318.33-1.93%
Aug 17, 202618.6918.6918.6918.6918.690.21%
Aug 14, 202618.6518.6518.6518.6518.650.21%
Aug 13, 202618.6118.6118.6118.6118.610.43%
Aug 12, 202618.5318.5318.5318.5318.530.38%
Aug 11, 202618.4618.4618.4618.4618.460.44%
Aug 10, 202618.3818.3818.3818.3818.38-
Aug 7, 202618.3818.3818.3818.3818.381.55%
Aug 6, 202618.1018.1018.1018.1018.10-0.11%
Aug 5, 202618.1218.1218.1218.1218.12-0.66%
Aug 4, 202618.2418.2418.2418.2418.242.18%
Aug 3, 202617.8517.8517.8517.8517.852.00%
Jul 31, 202617.5017.5017.5017.5017.500.63%
Jul 30, 202617.3917.3917.3917.3917.392.41%
Jul 29, 202616.9816.9816.9816.9816.98-2.08%
Jul 28, 202617.3417.3417.3417.3417.34-0.80%
Jul 27, 202617.4817.4817.4817.4817.480.40%
Jul 24, 202617.4117.4117.4117.4117.41-0.63%
Jul 23, 202617.5217.5217.5217.5217.520.17%
Jul 22, 202617.4917.4917.4917.4917.49-0.74%
Jul 21, 202617.6217.6217.6217.6217.620.86%
Jul 20, 202617.4717.4717.4717.4717.470.11%
Jul 17, 202617.4517.4517.4517.4517.45-0.74%
Jul 16, 202617.5817.5817.5817.5817.58-0.96%
Jul 15, 202617.7517.7517.7517.7517.75-0.39%
Jul 14, 202617.8217.8217.8217.8217.820.68%
Jul 13, 202617.7017.7017.7017.7017.70-1.06%
Jul 10, 202617.8917.8917.8917.8917.89-0.94%
Jul 9, 202618.0618.0618.0618.0618.061.12%
Jul 8, 202617.8617.8617.8617.8617.86-0.89%
Jul 7, 202618.0218.0218.0218.0218.02-1.31%
Jul 6, 202618.2618.2618.2618.2618.261.39%
Jul 2, 202618.0118.0118.0118.0118.01-0.50%
Jul 1, 202618.1018.1018.1018.1018.10-0.44%
Jun 30, 202618.1818.1818.1818.1818.181.85%
Jun 29, 202617.8517.8517.8517.8517.851.36%
Jun 26, 202617.6117.6117.6117.6117.61-0.11%
Jun 25, 202617.6317.6317.6317.6317.630.97%
Jun 24, 202617.4617.4617.4617.4617.460.34%
Jun 23, 202617.4017.4017.4017.4017.40-1.69%
Jun 22, 202617.7017.7017.7017.7017.700.28%
Jun 18, 202617.6517.6517.6517.6517.651.79%
Jun 17, 202617.3417.3417.3417.3417.34-0.69%
Jun 16, 202617.4617.4617.4617.4617.46-0.91%