Skip to main content
logo
AMG TimesSquare Mid Cap Growth Fund Class I (TQMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.15 (0.89%)
Oct 15, 2026, 4:00 PM EST

TQMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9816.9816.9816.9816.980.89%
Oct 14, 202616.8316.8316.8316.8316.83-2.55%
Oct 13, 202617.2717.2717.2717.2717.27-0.35%
Oct 12, 202617.3317.3317.3317.3317.33-1.53%
Oct 9, 202617.6017.6017.6017.6017.601.56%
Oct 8, 202617.3317.3317.3317.3317.33-0.74%
Oct 7, 202617.4617.4617.4617.4617.46-1.69%
Oct 6, 202617.7617.7617.7617.7617.761.25%
Oct 5, 202617.5417.5417.5417.5417.540.69%
Oct 2, 202617.4217.4217.4217.4217.420.93%
Oct 1, 202617.2617.2617.2617.2617.260.76%
Sep 30, 202617.1317.1317.1317.1317.13-
Sep 29, 202617.1317.1317.1317.1317.130.29%
Sep 28, 202617.0817.0817.0817.0817.08-0.99%
Sep 25, 202617.2517.2517.2517.2517.250.17%
Sep 24, 202617.2217.2217.2217.2217.22-0.17%
Sep 23, 202617.2517.2517.2517.2517.25-0.29%
Sep 22, 202617.3017.3017.3017.3017.300.41%
Sep 21, 202617.2317.2317.2317.2317.231.41%
Sep 18, 202616.9916.9916.9916.9916.990.41%
Sep 17, 202616.9216.9216.9216.9216.920.48%
Sep 16, 202616.8416.8416.8416.8416.840.24%
Sep 15, 202616.8016.8016.8016.8016.80-1.18%
Sep 14, 202617.0017.0017.0017.0017.00-1.16%
Sep 11, 202617.2017.2017.2017.2017.201.00%
Sep 10, 202617.0317.0317.0317.0317.03-1.28%
Sep 9, 202617.2517.2517.2517.2517.25-1.48%
Sep 8, 202617.5117.5117.5117.5117.51-1.02%
Sep 4, 202617.6917.6917.6917.6917.69-0.23%
Sep 3, 202617.7317.7317.7317.7317.731.72%
Sep 2, 202617.4317.4317.4317.4317.43-0.91%
Sep 1, 202617.5917.5917.5917.5917.59-2.17%
Aug 31, 202617.9817.9817.9817.9817.98-0.17%
Aug 28, 202618.0118.0118.0118.0118.01-1.69%
Aug 27, 202618.3218.3218.3218.3218.321.16%
Aug 26, 202618.1118.1118.1118.1118.110.67%
Aug 25, 202617.9917.9917.9917.9917.99-
Aug 24, 202617.9917.9917.9917.9917.99-1.15%
Aug 21, 202618.2018.2018.2018.2018.200.78%
Aug 20, 202618.0618.0618.0618.0618.06-1.20%
Aug 19, 202618.2818.2818.2818.2818.28-0.27%
Aug 18, 202618.3318.3318.3318.3318.33-1.93%
Aug 17, 202618.6918.6918.6918.6918.690.21%
Aug 14, 202618.6518.6518.6518.6518.650.21%
Aug 13, 202618.6118.6118.6118.6118.610.43%
Aug 12, 202618.5318.5318.5318.5318.530.38%
Aug 11, 202618.4618.4618.4618.4618.460.44%
Aug 10, 202618.3818.3818.3818.3818.38-
Aug 7, 202618.3818.3818.3818.3818.381.55%
Aug 6, 202618.1018.1018.1018.1018.10-0.11%