TQMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.28	16.28	16.28	16.28	16.28	-0.73%
May 18, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
May 15, 2026	16.43	16.43	16.43	16.43	16.43	-1.32%
May 14, 2026	16.65	16.65	16.65	16.65	16.65	0.73%
May 13, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
May 12, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
May 11, 2026	16.60	16.60	16.60	16.60	16.60	-
May 8, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
May 7, 2026	16.53	16.53	16.53	16.53	16.53	-1.08%
May 6, 2026	16.71	16.71	16.71	16.71	16.71	0.18%
May 5, 2026	16.68	16.68	16.68	16.68	16.68	0.72%
May 4, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
May 1, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Apr 30, 2026	16.45	16.45	16.45	16.45	16.45	2.36%
Apr 29, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Apr 28, 2026	16.17	16.17	16.17	16.17	16.17	-1.34%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Apr 24, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Apr 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.67%
Apr 22, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Apr 21, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Apr 20, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.56	1.97%
Apr 16, 2026	16.24	16.24	16.24	16.24	16.24	-
Apr 15, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
Apr 14, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Apr 13, 2026	16.03	16.03	16.03	16.03	16.03	1.78%
Apr 10, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Apr 9, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Apr 8, 2026	16.04	16.04	16.04	16.04	16.04	3.28%
Apr 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Apr 6, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Apr 2, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Apr 1, 2026	15.48	15.48	15.48	15.48	15.48	0.85%
Mar 31, 2026	15.35	15.35	15.35	15.35	15.35	3.58%
Mar 30, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Mar 27, 2026	14.97	14.97	14.97	14.97	14.97	-2.09%
Mar 26, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Mar 25, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Mar 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Mar 23, 2026	15.54	15.54	15.54	15.54	15.54	1.64%
Mar 20, 2026	15.29	15.29	15.29	15.29	15.29	-2.55%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Mar 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Mar 16, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
Mar 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.45%
Mar 12, 2026	15.54	15.54	15.54	15.54	15.54	-2.39%
Mar 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Mar 10, 2026	16.00	16.00	16.00	16.00	16.00	-1.17%