T. Rowe Price Integrated US Large-Cap Value Equity Fund (TQMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
+0.06 (0.35%)
May 30, 2025, 8:07 AM EDT
TQMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| May 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| May 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.45% |
| May 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| May 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| May 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.87% |
| May 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| May 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| May 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
| May 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.10% |
| May 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| May 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| May 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| May 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| May 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.54% |
| May 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Apr 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Apr 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Apr 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Apr 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.36% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.00% |
| Apr 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.03% |
| Apr 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Apr 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |
| Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.82% |
| Apr 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 6.60% |
| Apr 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Apr 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Apr 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -6.11% |
| Apr 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -4.17% |
| Apr 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| Apr 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Mar 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Mar 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.24% |
| Mar 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Mar 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Mar 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Mar 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.26% |
| Mar 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Mar 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |