Skip to main content
logo
/
T. Rowe Price Integrated US Large-Cap Value Equity Fund (TQMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.01 (-0.06%)
Jul 9, 2025, 8:07 AM EDT

TQMVX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 29, 2016→Jul 8, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182020​20202022​20222024​202405.0010.0015.0020.0018.09

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.0918.0918.0918.0918.09-0.06%
Jul 7, 202518.1018.1018.1018.1018.10-0.77%
Jul 3, 202518.2418.2418.2418.2418.240.66%
Jul 2, 202518.1218.1218.1218.1218.120.11%
Jul 1, 202518.1018.1018.1018.1018.100.89%
Jun 30, 202517.9417.9417.9417.9417.940.34%
Jun 27, 202517.8817.8817.8817.8817.880.39%
Jun 26, 202517.8117.8117.8117.8117.810.85%
Jun 25, 202517.6617.6617.6617.6617.66-0.51%
Jun 24, 202517.7517.7517.7517.7517.750.57%
Jun 23, 202517.6517.6517.6517.6517.650.74%
Jun 20, 202517.5217.5217.5217.5217.520.23%
Jun 18, 202517.4817.4817.4817.4817.480.11%
Jun 17, 202517.4617.4617.4617.4617.46-0.57%
Jun 16, 202517.5617.5617.5617.5617.560.46%
Jun 13, 202517.4817.4817.4817.4817.48-1.13%
Jun 12, 202517.6817.6817.6817.6817.680.51%
Jun 11, 202517.5917.5917.5917.5917.59-0.17%
Jun 10, 202517.6217.6217.6217.6217.620.46%
Jun 9, 202517.5417.5417.5417.5417.54-0.06%
Jun 6, 202517.5517.5517.5517.5517.550.98%
Jun 5, 202517.3817.3817.3817.3817.38-0.17%
Jun 4, 202517.4117.4117.4117.4117.41-0.63%
Jun 3, 202517.5217.5217.5217.5217.520.52%
Jun 2, 202517.4317.4317.4317.4317.430.06%
May 30, 202517.4217.4217.4217.4217.420.11%
May 29, 202517.4017.4017.4017.4017.400.35%
May 28, 202517.3417.3417.3417.3417.34-0.74%
May 27, 202517.4717.4717.4717.4717.471.45%
May 23, 202517.2217.2217.2217.2217.22-0.35%
May 22, 202517.2817.2817.2817.2817.28-0.46%
May 21, 202517.3617.3617.3617.3617.36-1.87%
May 20, 202517.6917.6917.6917.6917.69-0.17%
May 19, 202517.7217.7217.7217.7217.720.17%
May 16, 202517.6917.6917.6917.6917.690.91%
May 15, 202517.5317.5317.5317.5317.530.98%
May 14, 202517.3617.3617.3617.3617.36-0.57%
May 13, 202517.4617.4617.4617.4617.46-0.17%
May 12, 202517.4917.4917.4917.4917.492.10%
May 9, 202517.1317.1317.1317.1317.13-0.06%
May 8, 202517.1417.1417.1417.1417.140.35%
May 7, 202517.0817.0817.0817.0817.080.47%
May 6, 202517.0017.0017.0017.0017.00-0.29%
May 5, 202517.0517.0517.0517.0517.05-0.53%
May 2, 202517.1417.1417.1417.1417.141.54%
May 1, 202516.8816.8816.8816.8816.88-0.59%
Apr 30, 202516.9816.9816.9816.9816.98-
Apr 29, 202516.9816.9816.9816.9816.980.65%
Apr 28, 202516.8716.8716.8716.8716.870.42%
Apr 25, 202516.8016.8016.8016.8016.80-0.12%