T. Rowe Price Integrated US Large-Cap Value Equity Fund (TQMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
TQMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | - | - |
| Apr 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Mar 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.20% |
| Mar 30, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Mar 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.11% |
| Mar 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.20% |
| Mar 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Mar 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Mar 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.85% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.36% |
| Mar 19, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Mar 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.29% |
| Mar 17, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Mar 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| Mar 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Mar 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.44% |
| Mar 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Mar 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Mar 9, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Mar 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.33% |
| Mar 5, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.31% |
| Mar 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Mar 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.45% |
| Mar 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Feb 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
| Feb 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Feb 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Feb 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Feb 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.85% |
| Feb 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Feb 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Feb 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Feb 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Feb 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.71% |
| Feb 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.20% |
| Feb 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.50% |
| Feb 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Feb 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Feb 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.84% |
| Feb 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.56% |
| Feb 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Feb 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Feb 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Jan 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Jan 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Jan 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Jan 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Jan 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jan 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Jan 22, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |