TQMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Feb 12, 2026	19.80	19.80	19.80	19.80	19.80	-1.20%
Feb 11, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
Feb 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Feb 6, 2026	19.95	19.95	19.95	19.95	19.95	1.84%
Feb 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
Feb 3, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Feb 2, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Jan 30, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Jan 29, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Jan 28, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Jan 27, 2026	19.49	19.49	19.49	19.49	19.49	-
Jan 26, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Jan 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jan 22, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Jan 21, 2026	19.40	19.40	19.40	19.40	19.40	1.36%
Jan 20, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jan 15, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Jan 14, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Jan 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jan 12, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 9, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jan 8, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Jan 7, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Jan 6, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Jan 5, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Jan 2, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Dec 31, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%
Dec 30, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
Dec 29, 2025	18.94	18.94	18.94	18.94	18.94	-0.16%
Dec 26, 2025	18.97	18.97	18.97	18.97	18.97	-0.05%
Dec 24, 2025	18.98	18.98	18.98	18.98	18.98	0.32%
Dec 23, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
Dec 22, 2025	18.91	18.91	18.91	18.91	18.91	0.85%
Dec 19, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Dec 18, 2025	18.68	18.68	18.68	18.68	18.68	0.21%
Dec 17, 2025	18.64	18.64	18.64	18.64	18.64	-0.32%
Dec 16, 2025	18.70	18.70	18.70	18.70	18.70	-0.85%
Dec 15, 2025	18.86	18.86	18.86	18.86	18.86	-4.41%
Dec 12, 2025	18.81	18.81	18.81	19.73	18.81	-0.55%
Dec 11, 2025	18.92	18.92	18.92	19.84	18.92	0.66%
Dec 10, 2025	18.80	18.80	18.80	19.71	18.79	1.39%
Dec 9, 2025	18.54	18.54	18.54	19.44	18.54	-0.21%
Dec 8, 2025	18.58	18.58	18.58	19.48	18.58	-0.56%
Dec 5, 2025	18.68	18.68	18.68	19.59	18.68	0.15%
Dec 4, 2025	18.65	18.65	18.65	19.56	18.65	0.20%