TQMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.74	20.74	20.74	20.74	-	-
May 18, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
May 15, 2026	20.71	20.71	20.71	20.71	20.71	-1.29%
May 14, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
May 13, 2026	20.90	20.90	20.90	20.90	20.90	0.14%
May 12, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
May 11, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
May 8, 2026	20.81	20.81	20.81	20.81	20.81	0.77%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-1.15%
May 6, 2026	20.89	20.89	20.89	20.89	20.89	1.16%
May 5, 2026	20.65	20.65	20.65	20.65	20.65	1.08%
May 4, 2026	20.43	20.43	20.43	20.43	20.43	-0.58%
May 1, 2026	20.55	20.55	20.55	20.55	20.55	-0.15%
Apr 30, 2026	20.58	20.58	20.58	20.58	20.58	1.78%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Apr 28, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Apr 27, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Apr 24, 2026	20.22	20.22	20.22	20.22	20.22	0.10%
Apr 23, 2026	20.20	20.20	20.20	20.20	20.20	0.50%
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
Apr 21, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Apr 20, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
Apr 17, 2026	20.23	20.23	20.23	20.23	20.23	0.95%
Apr 16, 2026	20.04	20.04	20.04	20.04	20.04	0.25%
Apr 15, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
Apr 13, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Apr 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Apr 9, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Apr 8, 2026	19.81	19.81	19.81	19.81	19.81	2.54%
Apr 7, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Apr 6, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Apr 2, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Apr 1, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Mar 31, 2026	19.05	19.05	19.05	19.05	19.05	2.20%
Mar 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Mar 27, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
Mar 26, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Mar 24, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Mar 23, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Mar 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.36%
Mar 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Mar 18, 2026	19.12	19.12	19.12	19.12	19.12	-1.29%
Mar 17, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Mar 16, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Mar 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Mar 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.44%
Mar 11, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Mar 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%