T. Rowe Price Integrated US Large-Cap Value Equity Fund (TQMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
TQMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | - | 0.66% |
| Oct 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Oct 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Oct 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Oct 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.79% |
| Oct 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Oct 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Oct 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Oct 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Oct 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Oct 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Sep 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Sep 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Sep 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Sep 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Sep 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Sep 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Sep 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.48% |
| Sep 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% |
| Sep 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Sep 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Sep 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.83% |
| Sep 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Sep 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Sep 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Sep 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Sep 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Sep 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |
| Sep 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Sep 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00% |
| Sep 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Sep 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Aug 31, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Aug 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Aug 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Aug 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.13% |
| Aug 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Aug 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Aug 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Aug 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Aug 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Aug 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Aug 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Aug 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Aug 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |