TQMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.86%
Jul 7, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Jul 6, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Jul 2, 2026	21.87	21.87	21.87	21.87	21.87	1.25%
Jul 1, 2026	21.60	21.60	21.60	21.60	21.60	0.47%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Jun 26, 2026	21.54	21.54	21.54	21.54	21.54	-0.87%
Jun 25, 2026	21.73	21.73	21.73	21.73	21.73	1.35%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Jun 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.02%
Jun 22, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Jun 18, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.63	1.07%
Jun 12, 2026	21.40	21.40	21.40	21.40	21.40	0.94%
Jun 11, 2026	21.20	21.20	21.20	21.20	21.20	2.02%
Jun 10, 2026	20.78	20.78	20.78	20.78	20.78	-1.33%
Jun 9, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Jun 8, 2026	20.96	20.96	20.96	20.96	20.96	0.34%
Jun 5, 2026	20.89	20.89	20.89	20.89	20.89	-1.88%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	0.66%
Jun 3, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Jun 2, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Jun 1, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
May 29, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
May 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
May 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
May 26, 2026	21.22	21.22	21.22	21.22	21.22	0.95%
May 22, 2026	21.02	21.02	21.02	21.02	21.02	0.57%
May 21, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
May 20, 2026	20.83	20.83	20.83	20.83	20.83	0.92%
May 19, 2026	20.64	20.64	20.64	20.64	20.64	-0.48%
May 18, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
May 15, 2026	20.71	20.71	20.71	20.71	20.71	-1.29%
May 14, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
May 13, 2026	20.90	20.90	20.90	20.90	20.90	0.14%
May 12, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
May 11, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
May 8, 2026	20.81	20.81	20.81	20.81	20.81	0.77%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-1.15%
May 6, 2026	20.89	20.89	20.89	20.89	20.89	1.16%
May 5, 2026	20.65	20.65	20.65	20.65	20.65	1.08%
May 4, 2026	20.43	20.43	20.43	20.43	20.43	-0.58%
May 1, 2026	20.55	20.55	20.55	20.55	20.55	-0.15%
Apr 30, 2026	20.58	20.58	20.58	20.58	20.58	1.78%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Apr 28, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%