Touchstone Strategic Income Fund Class Y (TQPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.230
-0.010 (-0.31%)
At close: May 19, 2026
TQPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| May 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| May 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% |
| May 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| May 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% |
| May 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% |
| May 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% |
| May 6, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.31% |
| May 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| May 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| May 1, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Apr 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Apr 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% |
| Apr 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Apr 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Apr 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Apr 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Apr 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Apr 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | -0.30% |
| Apr 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | - |
| Apr 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 0.30% |
| Apr 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Apr 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | - |
| Apr 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 0.31% |
| Apr 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | - |
| Apr 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | - |
| Apr 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | - |
| Apr 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 0.62% |
| Apr 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | -0.31% |
| Apr 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | - |
| Apr 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 0.31% |
| Apr 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | - |
| Mar 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 0.31% |
| Mar 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | - |
| Mar 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | -0.31% |
| Mar 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -0.31% |
| Mar 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 0.31% |
| Mar 24, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -0.31% |
| Mar 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 0.31% |
| Mar 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.22 | -0.61% |
| Mar 19, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |
| Mar 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | -0.30% |
| Mar 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | - |
| Mar 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | 0.31% |
| Mar 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |
| Mar 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | -0.61% |
| Mar 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | -0.30% |
| Mar 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - |