Touchstone Strategic Income Fund Class Y (TQPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.230
-0.010 (-0.31%)
At close: Aug 26, 2026
TQPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Aug 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Aug 24, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |
| Aug 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Aug 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Aug 19, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |
| Aug 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Aug 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Aug 14, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Aug 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |
| Aug 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Aug 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Aug 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Aug 7, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |
| Aug 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Aug 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Aug 4, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |
| Aug 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% |
| Jul 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% |
| Jul 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.50% |
| Jul 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | - |
| Jul 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 0.28% |
| Jul 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | 0.31% |
| Jul 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | - |
| Jul 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | -0.31% |
| Jul 22, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | - |
| Jul 21, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | - |
| Jul 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | -0.28% |
| Jul 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | - |
| Jul 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | - |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | - |
| Jul 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 0.28% |
| Jul 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | -0.28% |
| Jul 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | -0.31% |
| Jul 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | 0.31% |
| Jul 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | -0.31% |
| Jul 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | -0.31% |
| Jul 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | - |
| Jul 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 0.31% |
| Jul 1, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | -0.31% |
| Jun 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | -0.31% |
| Jun 29, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.26 | 0.12% |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | - |
| Jun 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | - |
| Jun 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | 0.62% |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | - |
| Jun 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | -0.31% |
| Jun 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |
| Jun 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |
| Jun 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.24 | - |