TQSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.59	29.59	29.59	29.59	29.59	-1.14%
Jul 7, 2026	29.93	29.93	29.93	29.93	29.93	-0.83%
Jul 6, 2026	30.18	30.18	30.18	30.18	30.18	0.40%
Jul 2, 2026	30.06	30.06	30.06	30.06	30.06	-0.40%
Jul 1, 2026	30.18	30.18	30.18	30.18	30.18	-0.69%
Jun 30, 2026	30.39	30.39	30.39	30.39	30.39	0.73%
Jun 29, 2026	30.17	30.17	30.17	30.17	30.17	0.17%
Jun 26, 2026	30.12	30.12	30.12	30.12	30.12	-0.50%
Jun 25, 2026	30.27	30.27	30.27	30.27	30.27	1.95%
Jun 24, 2026	29.69	29.69	29.69	29.69	29.69	0.41%
Jun 23, 2026	29.57	29.57	29.57	29.57	29.57	-1.76%
Jun 22, 2026	30.10	30.10	30.10	30.10	30.10	1.21%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.74	1.61%
Jun 17, 2026	29.27	29.27	29.27	29.27	29.27	-0.78%
Jun 16, 2026	29.50	29.50	29.50	29.50	29.50	-0.77%
Jun 15, 2026	29.73	29.73	29.73	29.73	29.73	0.78%
Jun 12, 2026	29.50	29.50	29.50	29.50	29.50	1.10%
Jun 11, 2026	29.18	29.18	29.18	29.18	29.18	3.33%
Jun 10, 2026	28.24	28.24	28.24	28.24	28.24	-1.50%
Jun 9, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
Jun 8, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Jun 5, 2026	28.23	28.23	28.23	28.23	28.23	-3.02%
Jun 4, 2026	29.11	29.11	29.11	29.11	29.11	0.45%
Jun 3, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Jun 2, 2026	29.05	29.05	29.05	29.05	29.05	1.11%
Jun 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.48%
May 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.14%
May 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.07%
May 27, 2026	28.93	28.93	28.93	28.93	28.93	-0.52%
May 26, 2026	29.08	29.08	29.08	29.08	29.08	1.93%
May 22, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
May 21, 2026	28.37	28.37	28.37	28.37	28.37	0.82%
May 20, 2026	28.14	28.14	28.14	28.14	28.14	2.22%
May 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.94%
May 18, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
May 15, 2026	27.98	27.98	27.98	27.98	27.98	-2.00%
May 14, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
May 13, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
May 12, 2026	28.49	28.49	28.49	28.49	28.49	-0.87%
May 11, 2026	28.74	28.74	28.74	28.74	28.74	0.14%
May 8, 2026	28.70	28.70	28.70	28.70	28.70	0.99%
May 7, 2026	28.42	28.42	28.42	28.42	28.42	-1.46%
May 6, 2026	28.84	28.84	28.84	28.84	28.84	1.37%
May 5, 2026	28.45	28.45	28.45	28.45	28.45	1.75%
May 4, 2026	27.96	27.96	27.96	27.96	27.96	-0.32%
May 1, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	1.89%
Apr 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%
Apr 28, 2026	27.63	27.63	27.63	27.63	27.63	-1.60%
Apr 27, 2026	28.08	28.08	28.08	28.08	28.08	0.04%