T. Rowe Price Integrated US SMCC Eq I (TQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.16 (-0.61%)
At close: Jan 7, 2026
TQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Jan 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Jan 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Jan 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.13% |
| Jan 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.26% |
| Dec 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Dec 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Dec 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Dec 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Dec 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Dec 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31% |
| Dec 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.09% |
| Dec 19, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Dec 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Dec 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Dec 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Dec 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.19% |
| Dec 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Dec 10, 2025 | 25.75 | 25.75 | 25.75 | 26.08 | 25.75 | 1.60% |
| Dec 9, 2025 | 25.34 | 25.34 | 25.34 | 25.67 | 25.34 | -0.23% |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 25.73 | 25.40 | -0.16% |
| Dec 5, 2025 | 25.44 | 25.44 | 25.44 | 25.77 | 25.44 | 0.12% |
| Dec 4, 2025 | 25.41 | 25.41 | 25.41 | 25.74 | 25.41 | 0.59% |
| Dec 3, 2025 | 25.26 | 25.26 | 25.26 | 25.59 | 25.26 | 1.19% |
| Dec 2, 2025 | 24.97 | 24.97 | 24.97 | 25.29 | 24.97 | -0.32% |
| Dec 1, 2025 | 25.05 | 25.05 | 25.05 | 25.37 | 25.04 | -0.67% |
| Nov 28, 2025 | 25.21 | 25.21 | 25.21 | 25.54 | 25.21 | 0.43% |
| Nov 26, 2025 | 25.10 | 25.10 | 25.10 | 25.43 | 25.10 | 0.59% |
| Nov 25, 2025 | 24.96 | 24.96 | 24.96 | 25.28 | 24.96 | 1.77% |
| Nov 24, 2025 | 24.52 | 24.52 | 24.52 | 24.84 | 24.52 | 1.31% |
| Nov 21, 2025 | 24.21 | 24.21 | 24.21 | 24.52 | 24.21 | 2.34% |
| Nov 20, 2025 | 23.65 | 23.65 | 23.65 | 23.96 | 23.65 | -1.48% |
| Nov 19, 2025 | 24.01 | 24.01 | 24.01 | 24.32 | 24.01 | 0.16% |
| Nov 18, 2025 | 23.97 | 23.97 | 23.97 | 24.28 | 23.97 | 0.25% |
| Nov 17, 2025 | 23.91 | 23.91 | 23.91 | 24.22 | 23.91 | -1.74% |
| Nov 14, 2025 | 24.33 | 24.33 | 24.33 | 24.65 | 24.33 | - |
| Nov 13, 2025 | 24.33 | 24.33 | 24.33 | 24.65 | 24.33 | -1.99% |
| Nov 12, 2025 | 24.83 | 24.83 | 24.83 | 25.15 | 24.83 | 0.12% |
| Nov 11, 2025 | 24.80 | 24.80 | 24.80 | 25.12 | 24.80 | 0.20% |
| Nov 10, 2025 | 24.75 | 24.75 | 24.75 | 25.07 | 24.75 | 0.72% |
| Nov 7, 2025 | 24.57 | 24.57 | 24.57 | 24.89 | 24.57 | 0.89% |
| Nov 6, 2025 | 24.35 | 24.35 | 24.35 | 24.67 | 24.35 | -1.04% |
| Nov 5, 2025 | 24.61 | 24.61 | 24.61 | 24.93 | 24.61 | 0.48% |
| Nov 4, 2025 | 24.49 | 24.49 | 24.49 | 24.81 | 24.49 | -1.00% |
| Nov 3, 2025 | 24.74 | 24.74 | 24.74 | 25.06 | 24.74 | -0.12% |
| Oct 31, 2025 | 24.77 | 24.77 | 24.77 | 25.09 | 24.77 | 0.24% |
| Oct 30, 2025 | 24.71 | 24.71 | 24.71 | 25.03 | 24.71 | -0.56% |
| Oct 29, 2025 | 24.85 | 24.85 | 24.85 | 25.17 | 24.85 | -0.83% |
| Oct 28, 2025 | 25.06 | 25.06 | 25.06 | 25.38 | 25.05 | -0.74% |