T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund I Class (TQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.16 (0.68%)
Jul 3, 2025, 4:00 PM EDT

TQSIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 29, 2016Jul 2, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '2520182018202020202022202220242024010.0020.0023.60

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202523.6023.6023.6023.6023.600.77%
Jul 1, 202523.4223.4223.4223.4223.420.82%
Jun 30, 202523.2323.2323.2323.2323.230.09%
Jun 27, 202523.2123.2123.2123.2123.210.30%
Jun 26, 202523.1423.1423.1423.1423.141.27%
Jun 25, 202522.8522.8522.8522.8522.85-0.95%
Jun 24, 202523.0723.0723.0723.0723.071.05%
Jun 23, 202522.8322.8322.8322.8322.830.84%
Jun 20, 202522.6422.6422.6422.6422.640.04%
Jun 18, 202522.6322.6322.6322.6322.630.40%
Jun 17, 202522.5422.5422.5422.5422.54-0.66%
Jun 16, 202522.6922.6922.6922.6922.690.84%
Jun 13, 202522.5022.5022.5022.5022.50-1.45%
Jun 12, 202522.8322.8322.8322.8322.830.13%
Jun 11, 202522.8022.8022.8022.8022.80-0.31%
Jun 10, 202522.8722.8722.8722.8722.870.35%
Jun 9, 202522.7922.7922.7922.7922.79-
Jun 6, 202522.7922.7922.7922.7922.791.11%
Jun 5, 202522.5422.5422.5422.5422.54-0.04%
Jun 4, 202522.5522.5522.5522.5522.55-0.27%
Jun 3, 202522.6122.6122.6122.6122.611.12%
Jun 2, 202522.3622.3622.3622.3622.360.31%
May 30, 202522.2922.2922.2922.2922.29-0.13%
May 29, 202522.3222.3222.3222.3222.320.36%
May 28, 202522.2422.2422.2422.2422.24-0.98%
May 27, 202522.4622.4622.4622.4622.461.91%
May 23, 202522.0422.0422.0422.0422.04-0.41%
May 22, 202522.1322.1322.1322.1322.13-0.32%
May 21, 202522.2022.2022.2022.2022.20-2.42%
May 20, 202522.7522.7522.7522.7522.75-
May 19, 202522.7522.7522.7522.7522.75-0.31%
May 16, 202522.8222.8222.8222.8222.820.75%
May 15, 202522.6522.6522.6522.6522.650.27%
May 14, 202522.5922.5922.5922.5922.59-0.62%
May 13, 202522.7322.7322.7322.7322.730.53%
May 12, 202522.6122.6122.6122.6122.613.38%
May 9, 202521.8721.8721.8721.8721.87-
May 8, 202521.8721.8721.8721.8721.871.34%
May 7, 202521.5821.5821.5821.5821.580.33%
May 6, 202521.5121.5121.5121.5121.51-0.92%
May 5, 202521.7121.7121.7121.7121.71-0.28%
May 2, 202521.7721.7721.7721.7721.772.40%
May 1, 202521.2621.2621.2621.2621.260.52%
Apr 30, 202521.1521.1521.1521.1521.15-0.24%
Apr 29, 202521.2021.2021.2021.2021.200.52%
Apr 28, 202521.0921.0921.0921.0921.090.52%
Apr 25, 202520.9820.9820.9820.9820.98-
Apr 24, 202520.9820.9820.9820.9820.982.14%
Apr 23, 202520.5420.5420.5420.5420.541.63%
Apr 22, 202520.2120.2120.2120.2120.212.64%