Skip to main content
logo
T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund I Class (TQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
-0.18 (-0.64%)
At close: May 18, 2026

TQSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.6527.6527.6527.6527.65-0.93%
May 18, 202627.9127.9127.9127.9127.91-0.64%
May 15, 202628.0928.0928.0928.0928.09-2.02%
May 14, 202628.6728.6728.6728.6728.670.17%
May 13, 202628.6228.6228.6228.6228.620.03%
May 12, 202628.6128.6128.6128.6128.61-0.87%
May 11, 202628.8628.8628.8628.8628.860.17%
May 8, 202628.8128.8128.8128.8128.810.95%
May 7, 202628.5428.5428.5428.5428.54-1.42%
May 6, 202628.9528.9528.9528.9528.951.33%
May 5, 202628.5728.5728.5728.5728.571.78%
May 4, 202628.0728.0728.0728.0728.07-0.32%
May 1, 202628.1628.1628.1628.1628.160.18%
Apr 30, 202628.1128.1128.1128.1128.111.88%
Apr 29, 202627.5927.5927.5927.5927.59-0.54%
Apr 28, 202627.7427.7427.7427.7427.74-1.60%
Apr 27, 202628.1928.1928.1928.1928.190.04%
Apr 24, 202628.1828.1828.1828.1828.180.43%
Apr 23, 202628.0628.0628.0628.0628.06-0.28%
Apr 22, 202628.1428.1428.1428.1428.140.32%
Apr 21, 202628.0528.0528.0528.0528.05-0.60%
Apr 20, 202628.2228.2228.2228.2228.220.39%
Apr 17, 202628.1128.1128.1128.1128.112.22%
Apr 16, 202627.5027.5027.5027.5027.500.11%
Apr 15, 202627.4727.4727.4727.4727.47-0.54%
Apr 14, 202627.6227.6227.6227.6227.620.62%
Apr 13, 202627.4527.4527.4527.4527.451.48%
Apr 10, 202627.0527.0527.0527.0527.05-0.41%
Apr 9, 202627.1627.1627.1627.1627.160.59%
Apr 8, 202627.0027.0027.0027.0027.003.41%
Apr 7, 202626.1126.1126.1126.1126.110.23%
Apr 6, 202626.0526.0526.0526.0526.050.39%
Apr 2, 202625.9525.9525.9525.9525.950.27%
Apr 1, 202625.8825.8825.8825.8825.880.90%
Mar 31, 202625.6525.6525.6525.6525.653.51%
Mar 30, 202624.7824.7824.7824.7824.78-1.55%
Mar 27, 202625.1725.1725.1725.1725.17-1.53%
Mar 26, 202625.5625.5625.5625.5625.56-2.11%
Mar 25, 202626.1126.1126.1126.1126.110.89%
Mar 24, 202625.8825.8825.8825.8825.881.01%
Mar 23, 202625.6225.6225.6225.6225.622.03%
Mar 20, 202625.1125.1125.1125.1125.11-2.14%
Mar 19, 202625.6625.6625.6625.6625.660.51%
Mar 18, 202625.5325.5325.5325.5325.53-1.16%
Mar 17, 202625.8325.8325.8325.8325.830.78%
Mar 16, 202625.6325.6325.6325.6325.630.91%
Mar 13, 202625.4025.4025.4025.4025.40-0.12%
Mar 12, 202625.4325.4325.4325.4325.43-2.38%
Mar 11, 202626.0526.0526.0526.0526.05-0.23%
Mar 10, 202626.1126.1126.1126.1126.11-0.19%