T. Rowe Price Integrated US SMCC Eq I (TQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+0.29 (1.01%)
At close: Oct 2, 2026
TQSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.01% |
| Oct 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.63% |
| Sep 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52% |
| Sep 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| Sep 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Sep 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Sep 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Sep 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.99% |
| Sep 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Sep 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Sep 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Sep 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.59% |
| Sep 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.51% |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Sep 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.78% |
| Sep 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.75% |
| Sep 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.08% |
| Sep 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.07% |
| Sep 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.83% |
| Sep 4, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Sep 3, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
| Sep 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.23% |
| Aug 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Aug 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.34% |
| Aug 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Aug 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Aug 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Aug 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.72% |
| Aug 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.69% |
| Aug 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.01% |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.35% |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.32% |
| Aug 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.48% |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
| Aug 12, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.58% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Aug 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Aug 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.14% |
| Aug 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32% |
| Aug 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.11% |
| Aug 3, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.23% |
| Jul 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% |
| Jul 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.18% |
| Jul 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.62% |
| Jul 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Jul 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.47% |
| Jul 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |