T. Rowe Price Integrated US SMCC Eq I (TQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
+0.15 (0.49%)
At close: Aug 26, 2026
TQSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Aug 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.72% |
| Aug 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.69% |
| Aug 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.01% |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Aug 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.35% |
| Aug 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.32% |
| Aug 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.48% |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
| Aug 12, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.58% |
| Aug 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Aug 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Aug 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.14% |
| Aug 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32% |
| Aug 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.11% |
| Aug 3, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.23% |
| Jul 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% |
| Jul 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.18% |
| Jul 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.62% |
| Jul 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
| Jul 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.47% |
| Jul 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Jul 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.30% |
| Jul 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Jul 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.15% |
| Jul 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.80% |
| Jul 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |
| Jul 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.43% |
| Jul 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| Jul 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Jul 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.86% |
| Jul 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% |
| Jul 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.24% |
| Jul 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.13% |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.82% |
| Jul 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Jul 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.40% |
| Jul 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Jun 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.76% |
| Jun 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Jun 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.46% |
| Jun 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.94% |
| Jun 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Jun 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.75% |
| Jun 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.20% |
| Jun 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.63% |
| Jun 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.78% |
| Jun 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.80% |
| Jun 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.81% |