TQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.73	29.73	29.73	29.73	29.73	-1.13%
Jul 7, 2026	30.07	30.07	30.07	30.07	30.07	-0.82%
Jul 6, 2026	30.32	30.32	30.32	30.32	30.32	0.40%
Jul 2, 2026	30.20	30.20	30.20	30.20	30.20	-0.40%
Jul 1, 2026	30.32	30.32	30.32	30.32	30.32	-0.72%
Jun 30, 2026	30.54	30.54	30.54	30.54	30.54	0.76%
Jun 29, 2026	30.31	30.31	30.31	30.31	30.31	0.13%
Jun 26, 2026	30.27	30.27	30.27	30.27	30.27	-0.46%
Jun 25, 2026	30.41	30.41	30.41	30.41	30.41	1.94%
Jun 24, 2026	29.83	29.83	29.83	29.83	29.83	0.40%
Jun 23, 2026	29.71	29.71	29.71	29.71	29.71	-1.75%
Jun 22, 2026	30.24	30.24	30.24	30.24	30.24	1.20%
Jun 18, 2026	29.88	29.88	29.88	29.88	29.88	1.63%
Jun 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.78%
Jun 16, 2026	29.63	29.63	29.63	29.63	29.63	-0.80%
Jun 15, 2026	29.87	29.87	29.87	29.87	29.87	0.81%
Jun 12, 2026	29.63	29.63	29.63	29.63	29.63	1.09%
Jun 11, 2026	29.31	29.31	29.31	29.31	29.31	3.31%
Jun 10, 2026	28.37	28.37	28.37	28.37	28.37	-1.46%
Jun 9, 2026	28.79	28.79	28.79	28.79	28.79	0.77%
Jun 8, 2026	28.57	28.57	28.57	28.57	28.57	0.74%
Jun 5, 2026	28.36	28.36	28.36	28.36	28.36	-3.01%
Jun 4, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
Jun 3, 2026	29.11	29.11	29.11	29.11	29.11	-0.24%
Jun 2, 2026	29.18	29.18	29.18	29.18	29.18	1.11%
Jun 1, 2026	28.86	28.86	28.86	28.86	28.86	-0.48%
May 29, 2026	29.00	29.00	29.00	29.00	29.00	-0.10%
May 28, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
May 27, 2026	29.06	29.06	29.06	29.06	29.06	-0.48%
May 26, 2026	29.20	29.20	29.20	29.20	29.20	1.92%
May 22, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
May 21, 2026	28.49	28.49	28.49	28.49	28.49	0.81%
May 20, 2026	28.26	28.26	28.26	28.26	28.26	2.21%
May 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.93%
May 18, 2026	27.91	27.91	27.91	27.91	27.91	-0.64%
May 15, 2026	28.09	28.09	28.09	28.09	28.09	-2.02%
May 14, 2026	28.67	28.67	28.67	28.67	28.67	0.17%
May 13, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
May 12, 2026	28.61	28.61	28.61	28.61	28.61	-0.87%
May 11, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
May 8, 2026	28.81	28.81	28.81	28.81	28.81	0.95%
May 7, 2026	28.54	28.54	28.54	28.54	28.54	-1.42%
May 6, 2026	28.95	28.95	28.95	28.95	28.95	1.33%
May 5, 2026	28.57	28.57	28.57	28.57	28.57	1.78%
May 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.32%
May 1, 2026	28.16	28.16	28.16	28.16	28.16	0.18%
Apr 30, 2026	28.11	28.11	28.11	28.11	28.11	1.88%
Apr 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.54%
Apr 28, 2026	27.74	27.74	27.74	27.74	27.74	-1.60%
Apr 27, 2026	28.19	28.19	28.19	28.19	28.19	0.04%