Skip to main content
logo
AMG TimesSquare International Small Cap Fund Class I (TQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.21 (-1.15%)
At close: Apr 2, 2026

TQTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202618.2018.2018.2018.2018.202.30%
Mar 31, 202617.7917.7917.7917.7917.793.49%
Mar 30, 202617.1917.1917.1917.1917.19-0.64%
Mar 27, 202617.3017.3017.3017.3017.30-1.14%
Mar 26, 202617.5017.5017.5017.5017.50-1.41%
Mar 25, 202617.7517.7517.7517.7517.751.89%
Mar 24, 202617.4217.4217.4217.4217.42-0.80%
Mar 23, 202617.5617.5617.5617.5617.561.97%
Mar 20, 202617.2217.2217.2217.2217.22-2.99%
Mar 19, 202617.7517.7517.7517.7517.75-0.50%
Mar 18, 202617.8417.8417.8417.8417.84-0.56%
Mar 17, 202617.9417.9417.9417.9417.94-
Mar 16, 202617.9417.9417.9417.9417.941.07%
Mar 13, 202617.7517.7517.7517.7517.75-1.22%
Mar 12, 202617.9717.9717.9717.9717.97-2.60%
Mar 11, 202618.4518.4518.4518.4518.45-0.16%
Mar 10, 202618.4818.4818.4818.4818.48-0.05%
Mar 9, 202618.4918.4918.4918.4918.490.05%
Mar 6, 202618.4818.4818.4818.4818.48-0.75%
Mar 5, 202618.6218.6218.6218.6218.62-1.06%
Mar 4, 202618.8218.8218.8218.8218.820.86%
Mar 3, 202618.6618.6618.6618.6618.66-3.32%
Mar 2, 202619.3019.3019.3019.3019.30-1.48%
Feb 27, 202619.5919.5919.5919.5919.590.36%
Feb 26, 202619.5219.5219.5219.5219.520.05%
Feb 25, 202619.5119.5119.5119.5119.510.88%
Feb 24, 202619.3419.3419.3419.3419.340.68%
Feb 23, 202619.2119.2119.2119.2119.21-0.72%
Feb 20, 202619.3519.3519.3519.3519.350.57%
Feb 19, 202619.2419.2419.2419.2419.240.16%
Feb 18, 202619.2119.2119.2119.2119.210.63%
Feb 17, 202619.0919.0919.0919.0919.09-0.16%
Feb 13, 202619.1219.1219.1219.1219.12-0.21%
Feb 12, 202619.1619.1619.1619.1619.16-1.39%
Feb 11, 202619.4319.4319.4319.4319.43-
Feb 10, 202619.4319.4319.4319.4319.430.36%
Feb 9, 202619.3619.3619.3619.3619.361.20%
Feb 6, 202619.1319.1319.1319.1319.131.70%
Feb 5, 202618.8118.8118.8118.8118.81-1.16%
Feb 4, 202619.0319.0319.0319.0319.03-0.57%
Feb 3, 202619.1419.1419.1419.1419.14-0.16%
Feb 2, 202619.1719.1719.1719.1719.170.31%
Jan 30, 202619.1119.1119.1119.1119.11-1.39%
Jan 29, 202619.3819.3819.3819.3819.38-0.41%
Jan 28, 202619.4619.4619.4619.4619.46-0.36%
Jan 27, 202619.5319.5319.5319.5319.531.88%
Jan 26, 202619.1719.1719.1719.1719.170.21%
Jan 23, 202619.1319.1319.1319.1319.130.37%
Jan 22, 202619.0619.0619.0619.0619.061.28%
Jan 21, 202618.8218.8218.8218.8218.820.86%