TQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Feb 13, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Feb 12, 2026	19.16	19.16	19.16	19.16	19.16	-1.39%
Feb 11, 2026	19.43	19.43	19.43	19.43	19.43	-
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Feb 9, 2026	19.36	19.36	19.36	19.36	19.36	1.20%
Feb 6, 2026	19.13	19.13	19.13	19.13	19.13	1.70%
Feb 5, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Feb 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.57%
Feb 3, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Feb 2, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-1.39%
Jan 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Jan 27, 2026	19.53	19.53	19.53	19.53	19.53	1.88%
Jan 26, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	1.28%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-1.74%
Jan 16, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jan 15, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jan 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Jan 12, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jan 9, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jan 8, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jan 7, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jan 6, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jan 5, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Jan 2, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Dec 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.38%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Dec 29, 2025	18.35	18.35	18.35	18.35	18.35	0.16%
Dec 26, 2025	18.32	18.32	18.32	18.32	18.32	-0.11%
Dec 24, 2025	18.34	18.34	18.34	18.34	18.34	-0.11%
Dec 23, 2025	18.36	18.36	18.36	18.36	18.36	0.44%
Dec 22, 2025	18.28	18.28	18.28	18.28	18.28	0.49%
Dec 19, 2025	18.19	18.19	18.19	18.19	18.19	0.50%
Dec 18, 2025	18.10	18.10	18.10	18.10	18.10	1.06%
Dec 17, 2025	17.91	17.91	17.91	17.91	17.91	-1.16%
Dec 16, 2025	18.12	18.12	18.12	18.12	18.12	-1.74%
Dec 15, 2025	18.24	18.24	18.24	18.44	18.24	0.88%
Dec 12, 2025	18.08	18.08	18.08	18.28	18.08	-0.76%
Dec 11, 2025	18.22	18.22	18.22	18.42	18.22	0.49%
Dec 10, 2025	18.13	18.13	18.13	18.33	18.13	0.83%
Dec 9, 2025	17.98	17.98	17.98	18.18	17.98	-0.27%
Dec 8, 2025	18.03	18.03	18.03	18.23	18.03	-0.27%
Dec 5, 2025	18.08	18.08	18.08	18.28	18.08	0.55%
Dec 4, 2025	17.98	17.98	17.98	18.18	17.98	0.06%