TQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Oct 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.74%
Oct 13, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Oct 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Oct 9, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	-1.21%
Oct 7, 2026	19.01	19.01	19.01	19.01	19.01	-1.45%
Oct 6, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Oct 5, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	0.89%
Oct 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Sep 29, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Sep 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Sep 25, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Sep 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Sep 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.58%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Sep 21, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Sep 18, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Sep 17, 2026	19.42	19.42	19.42	19.42	19.42	1.25%
Sep 16, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Sep 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Sep 14, 2026	19.32	19.32	19.32	19.32	19.32	-1.28%
Sep 11, 2026	19.57	19.57	19.57	19.57	19.57	0.93%
Sep 10, 2026	19.39	19.39	19.39	19.39	19.39	-1.12%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Sep 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.45%
Sep 4, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Sep 3, 2026	19.81	19.81	19.81	19.81	19.81	1.69%
Sep 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Sep 1, 2026	19.58	19.58	19.58	19.58	19.58	-1.41%
Aug 31, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Aug 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
Aug 27, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Aug 25, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Aug 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Aug 21, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Aug 20, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Aug 18, 2026	19.77	19.77	19.77	19.77	19.77	-1.89%
Aug 17, 2026	20.15	20.15	20.15	20.15	20.15	-0.54%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	-
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.70%
Aug 12, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Aug 11, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.99%
Aug 7, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%