TQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.26	19.26	19.26	19.26	19.26	-1.18%
Jul 7, 2026	19.49	19.49	19.49	19.49	19.49	-1.57%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	1.59%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jul 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	1.04%
Jun 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 23, 2026	19.32	19.32	19.32	19.32	19.32	-2.52%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Jun 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Jun 15, 2026	19.76	19.76	19.76	19.76	19.76	1.28%
Jun 12, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.42	2.81%
Jun 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.72%
Jun 9, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-2.78%
Jun 4, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Jun 3, 2026	19.73	19.73	19.73	19.73	19.73	-0.75%
Jun 2, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Jun 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.80%
May 29, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
May 28, 2026	19.90	19.90	19.90	19.90	19.90	0.45%
May 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%
May 26, 2026	20.00	20.00	20.00	20.00	20.00	1.57%
May 22, 2026	19.69	19.69	19.69	19.69	19.69	0.72%
May 21, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
May 20, 2026	19.48	19.48	19.48	19.48	19.48	1.25%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
May 18, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 15, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
May 14, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
May 13, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
May 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.37%
May 11, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
May 8, 2026	19.74	19.74	19.74	19.74	19.74	0.87%
May 7, 2026	19.57	19.57	19.57	19.57	19.57	-1.16%
May 6, 2026	19.80	19.80	19.80	19.80	19.80	2.22%
May 5, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
May 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
May 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	2.16%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Apr 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%