TQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
Aug 25, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Aug 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Aug 21, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Aug 20, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Aug 19, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Aug 18, 2026	19.77	19.77	19.77	19.77	19.77	-1.89%
Aug 17, 2026	20.15	20.15	20.15	20.15	20.15	-0.54%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	-
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.70%
Aug 12, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Aug 11, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
Aug 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.99%
Aug 7, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Aug 6, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Aug 5, 2026	20.21	20.21	20.21	20.21	20.21	0.50%
Aug 4, 2026	20.11	20.11	20.11	20.11	20.11	1.67%
Aug 3, 2026	19.78	19.78	19.78	19.78	19.78	1.23%
Jul 31, 2026	19.54	19.54	19.54	19.54	19.54	-0.86%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	2.60%
Jul 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.62%
Jul 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Jul 27, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
Jul 24, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jul 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Jul 22, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Jul 21, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Jul 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Jul 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Jul 14, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Jul 13, 2026	19.04	19.04	19.04	19.04	19.04	-1.35%
Jul 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jul 9, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jul 8, 2026	19.26	19.26	19.26	19.26	19.26	-1.18%
Jul 7, 2026	19.49	19.49	19.49	19.49	19.49	-1.57%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	1.59%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jul 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	1.04%
Jun 26, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 23, 2026	19.32	19.32	19.32	19.32	19.32	-2.52%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Jun 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%