Skip to main content
logo
AMG TimesSquare International Small Cap Fund Class I (TQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
+0.03 (0.15%)
May 18, 2026, 9:30 AM EST

TQTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.2419.2419.2419.2419.24-0.77%
May 18, 202619.3919.3919.3919.3919.390.15%
May 15, 202619.3619.3619.3619.3619.36-0.92%
May 14, 202619.5419.5419.5419.5419.540.15%
May 13, 202619.5119.5119.5119.5119.510.15%
May 12, 202619.4819.4819.4819.4819.48-1.37%
May 11, 202619.7519.7519.7519.7519.750.05%
May 8, 202619.7419.7419.7419.7419.740.87%
May 7, 202619.5719.5719.5719.5719.57-1.16%
May 6, 202619.8019.8019.8019.8019.802.22%
May 5, 202619.3719.3719.3719.3719.370.83%
May 4, 202619.2119.2119.2119.2119.21-0.21%
May 1, 202619.2519.2519.2519.2519.25-0.67%
Apr 30, 202619.3819.3819.3819.3819.382.16%
Apr 29, 202618.9718.9718.9718.9718.97-0.42%
Apr 28, 202619.0519.0519.0519.0519.05-0.16%
Apr 27, 202619.0819.0819.0819.0819.08-0.05%
Apr 24, 202619.0919.0919.0919.0919.090.53%
Apr 23, 202618.9918.9918.9918.9918.99-1.35%
Apr 22, 202619.2519.2519.2519.2519.250.31%
Apr 21, 202619.1919.1919.1919.1919.19-0.83%
Apr 20, 202619.3519.3519.3519.3519.35-0.51%
Apr 17, 202619.4519.4519.4519.4519.451.57%
Apr 16, 202619.1519.1519.1519.1519.150.26%
Apr 15, 202619.1019.1019.1019.1019.100.10%
Apr 14, 202619.0819.0819.0819.0819.080.74%
Apr 13, 202618.9418.9418.9418.9418.940.69%
Apr 10, 202618.8118.8118.8118.8118.81-0.16%
Apr 9, 202618.8418.8418.8418.8418.84-0.32%
Apr 8, 202618.9018.9018.9018.9018.904.19%
Apr 7, 202618.1418.1418.1418.1418.140.28%
Apr 6, 202618.0918.0918.0918.0918.090.56%
Apr 2, 202617.9917.9917.9917.9917.99-1.15%
Apr 1, 202618.2018.2018.2018.2018.202.30%
Mar 31, 202617.7917.7917.7917.7917.793.49%
Mar 30, 202617.1917.1917.1917.1917.19-0.64%
Mar 27, 202617.3017.3017.3017.3017.30-1.14%
Mar 26, 202617.5017.5017.5017.5017.50-1.41%
Mar 25, 202617.7517.7517.7517.7517.751.89%
Mar 24, 202617.4217.4217.4217.4217.42-0.80%
Mar 23, 202617.5617.5617.5617.5617.561.97%
Mar 20, 202617.2217.2217.2217.2217.22-2.99%
Mar 19, 202617.7517.7517.7517.7517.75-0.50%
Mar 18, 202617.8417.8417.8417.8417.84-0.56%
Mar 17, 202617.9417.9417.9417.9417.94-
Mar 16, 202617.9417.9417.9417.9417.941.07%
Mar 13, 202617.7517.7517.7517.7517.75-1.22%
Mar 12, 202617.9717.9717.9717.9717.97-2.60%
Mar 11, 202618.4518.4518.4518.4518.45-0.16%
Mar 10, 202618.4818.4818.4818.4818.48-0.05%