T. Rowe Price Integrated US LCV Eq Adv (TQVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.11 (-0.55%)
At close: Dec 12, 2025
TQVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Dec 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Dec 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.84% |
| Dec 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -4.13% |
| Dec 12, 2025 | 18.98 | 18.98 | 18.98 | 19.84 | 18.97 | -0.55% |
| Dec 11, 2025 | 19.08 | 19.08 | 19.08 | 19.95 | 19.08 | 0.66% |
| Dec 10, 2025 | 18.96 | 18.96 | 18.96 | 19.82 | 18.96 | 1.38% |
| Dec 9, 2025 | 18.70 | 18.70 | 18.70 | 19.55 | 18.70 | -0.20% |
| Dec 8, 2025 | 18.74 | 18.74 | 18.74 | 19.59 | 18.74 | -0.56% |
| Dec 5, 2025 | 18.84 | 18.84 | 18.84 | 19.70 | 18.84 | 0.15% |
| Dec 4, 2025 | 18.81 | 18.81 | 18.81 | 19.67 | 18.81 | 0.20% |
| Dec 3, 2025 | 18.77 | 18.77 | 18.77 | 19.63 | 18.77 | 0.77% |
| Dec 2, 2025 | 18.63 | 18.63 | 18.63 | 19.48 | 18.63 | - |
| Dec 1, 2025 | 18.63 | 18.63 | 18.63 | 19.48 | 18.63 | -0.66% |
| Nov 28, 2025 | 18.76 | 18.76 | 18.76 | 19.61 | 18.75 | 0.56% |
| Nov 26, 2025 | 18.65 | 18.65 | 18.65 | 19.50 | 18.65 | 0.57% |
| Nov 25, 2025 | 18.54 | 18.54 | 18.54 | 19.39 | 18.54 | 1.31% |
| Nov 24, 2025 | 18.31 | 18.31 | 18.31 | 19.14 | 18.31 | 0.63% |
| Nov 21, 2025 | 18.19 | 18.19 | 18.19 | 19.02 | 18.19 | 1.39% |
| Nov 20, 2025 | 17.94 | 17.94 | 17.94 | 18.76 | 17.94 | -1.05% |
| Nov 19, 2025 | 18.13 | 18.13 | 18.13 | 18.96 | 18.13 | - |
| Nov 18, 2025 | 18.13 | 18.13 | 18.13 | 18.96 | 18.13 | -0.16% |
| Nov 17, 2025 | 18.16 | 18.16 | 18.16 | 18.99 | 18.16 | -1.09% |
| Nov 14, 2025 | 18.36 | 18.36 | 18.36 | 19.20 | 18.36 | -0.41% |
| Nov 13, 2025 | 18.44 | 18.44 | 18.44 | 19.28 | 18.44 | -1.13% |
| Nov 12, 2025 | 18.65 | 18.65 | 18.65 | 19.50 | 18.65 | 0.36% |
| Nov 11, 2025 | 18.58 | 18.58 | 18.58 | 19.43 | 18.58 | 0.57% |
| Nov 10, 2025 | 18.48 | 18.48 | 18.48 | 19.32 | 18.48 | 0.57% |
| Nov 7, 2025 | 18.37 | 18.37 | 18.37 | 19.21 | 18.37 | 0.58% |
| Nov 6, 2025 | 18.27 | 18.27 | 18.27 | 19.10 | 18.27 | -0.47% |
| Nov 5, 2025 | 18.35 | 18.35 | 18.35 | 19.19 | 18.35 | 0.31% |
| Nov 4, 2025 | 18.30 | 18.30 | 18.30 | 19.13 | 18.30 | -0.36% |
| Nov 3, 2025 | 18.36 | 18.36 | 18.36 | 19.20 | 18.36 | -0.10% |
| Oct 31, 2025 | 18.38 | 18.38 | 18.38 | 19.22 | 18.38 | 0.37% |
| Oct 30, 2025 | 18.32 | 18.32 | 18.32 | 19.15 | 18.31 | -0.26% |
| Oct 29, 2025 | 18.36 | 18.36 | 18.36 | 19.20 | 18.36 | -0.36% |
| Oct 28, 2025 | 18.43 | 18.43 | 18.43 | 19.27 | 18.43 | -0.82% |
| Oct 27, 2025 | 18.58 | 18.58 | 18.58 | 19.43 | 18.58 | 0.67% |
| Oct 24, 2025 | 18.46 | 18.46 | 18.46 | 19.30 | 18.46 | 0.52% |
| Oct 23, 2025 | 18.36 | 18.36 | 18.36 | 19.20 | 18.36 | 0.63% |
| Oct 22, 2025 | 18.25 | 18.25 | 18.25 | 19.08 | 18.25 | -0.37% |
| Oct 21, 2025 | 18.32 | 18.32 | 18.32 | 19.15 | 18.31 | -0.05% |
| Oct 20, 2025 | 18.32 | 18.32 | 18.32 | 19.16 | 18.32 | 0.84% |
| Oct 17, 2025 | 18.17 | 18.17 | 18.17 | 19.00 | 18.17 | 0.48% |
| Oct 16, 2025 | 18.09 | 18.09 | 18.09 | 18.91 | 18.09 | -0.94% |
| Oct 15, 2025 | 18.26 | 18.26 | 18.26 | 19.09 | 18.26 | 0.26% |
| Oct 14, 2025 | 18.21 | 18.21 | 18.21 | 19.04 | 18.21 | 0.95% |
| Oct 13, 2025 | 18.04 | 18.04 | 18.04 | 18.86 | 18.04 | 1.02% |
| Oct 10, 2025 | 17.86 | 17.86 | 17.86 | 18.67 | 17.86 | -2.15% |
| Oct 9, 2025 | 18.25 | 18.25 | 18.25 | 19.08 | 18.25 | -0.63% |