T. Rowe Price Integrated US Large-Cap Value Equity Fund Advisor Class (TQVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.04 (0.23%)
Jun 20, 2025, 4:00 PM EDT

TQVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202517.6417.6417.6417.6417.640.23%
Jun 18, 202517.6017.6017.6017.6017.600.11%
Jun 17, 202517.5817.5817.5817.5817.58-0.62%
Jun 16, 202517.6917.6917.6917.6917.690.51%
Jun 13, 202517.6017.6017.6017.6017.60-1.12%
Jun 12, 202517.8017.8017.8017.8017.800.51%
Jun 11, 202517.7117.7117.7117.7117.71-0.17%
Jun 10, 202517.7417.7417.7417.7417.740.45%
Jun 9, 202517.6617.6617.6617.6617.66-0.06%
Jun 6, 202517.6717.6717.6717.6717.670.97%
Jun 5, 202517.5017.5017.5017.5017.50-0.17%
Jun 4, 202517.5317.5317.5317.5317.53-0.62%
Jun 3, 202517.6417.6417.6417.6417.640.46%
Jun 2, 202517.5617.5617.5617.5617.560.06%
May 30, 202517.5517.5517.5517.5517.550.17%
May 29, 202517.5217.5217.5217.5217.520.34%
May 28, 202517.4617.4617.4617.4617.46-0.80%
May 27, 202517.6017.6017.6017.6017.601.44%
May 23, 202517.3517.3517.3517.3517.35-0.29%
May 22, 202517.4017.4017.4017.4017.40-0.46%
May 21, 202517.4817.4817.4817.4817.48-1.91%
May 20, 202517.8217.8217.8217.8217.82-0.11%
May 19, 202517.8417.8417.8417.8417.840.11%
May 16, 202517.8217.8217.8217.8217.820.96%
May 15, 202517.6517.6517.6517.6517.650.91%
May 14, 202517.4917.4917.4917.4917.49-0.51%
May 13, 202517.5817.5817.5817.5817.58-0.17%
May 12, 202517.6117.6117.6117.6117.612.03%
May 9, 202517.2617.2617.2617.2617.26-0.06%
May 8, 202517.2717.2717.2717.2717.270.35%
May 7, 202517.2117.2117.2117.2117.210.47%
May 6, 202517.1317.1317.1317.1317.13-0.29%
May 5, 202517.1817.1817.1817.1817.18-0.46%
May 2, 202517.2617.2617.2617.2617.261.53%
May 1, 202517.0017.0017.0017.0017.00-0.64%
Apr 30, 202517.1117.1117.1117.1117.110.06%
Apr 29, 202517.1017.1017.1017.1017.100.65%
Apr 28, 202516.9916.9916.9916.9916.990.35%
Apr 25, 202516.9316.9316.9316.9316.93-0.06%
Apr 24, 202516.9416.9416.9416.9416.941.01%
Apr 23, 202516.7716.7716.7716.7716.770.84%
Apr 22, 202516.6316.6316.6316.6316.632.34%
Apr 21, 202516.2516.2516.2516.2516.25-1.99%
Apr 17, 202516.5816.5816.5816.5816.580.55%
Apr 16, 202516.4916.4916.4916.4916.49-1.02%
Apr 15, 202516.6616.6616.6616.6616.66-0.24%
Apr 14, 202516.7016.7016.7016.7016.701.03%
Apr 11, 202516.5316.5316.5316.5316.531.47%
Apr 10, 202516.2916.2916.2916.2916.29-2.80%
Apr 9, 202516.7616.7616.7616.7616.766.55%