T. Rowe Price Integrated US Large-Cap Value Equity Fund Advisor Class (TQVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.14 (0.70%)
At close: Feb 13, 2026
TQVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Feb 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% |
| Feb 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Feb 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Feb 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.87% |
| Feb 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Feb 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Feb 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Feb 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| Jan 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| Jan 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Jan 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Jan 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Jan 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Jan 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
| Jan 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Jan 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.35% |
| Jan 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.33% |
| Jan 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Jan 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Jan 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Jan 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Jan 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jan 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.52% |
| Jan 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Jan 7, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.98% |
| Jan 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Jan 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
| Jan 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Dec 31, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73% |
| Dec 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Dec 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Dec 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Dec 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Dec 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Dec 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.85% |
| Dec 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Dec 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Dec 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Dec 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.84% |
| Dec 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -4.13% |
| Dec 12, 2025 | 18.98 | 18.98 | 18.98 | 19.84 | 18.97 | -0.55% |
| Dec 11, 2025 | 19.08 | 19.08 | 19.08 | 19.95 | 19.08 | 0.66% |
| Dec 10, 2025 | 18.96 | 18.96 | 18.96 | 19.82 | 18.96 | 1.38% |
| Dec 9, 2025 | 18.70 | 18.70 | 18.70 | 19.55 | 18.70 | -0.20% |
| Dec 8, 2025 | 18.74 | 18.74 | 18.74 | 19.59 | 18.74 | -0.56% |
| Dec 5, 2025 | 18.84 | 18.84 | 18.84 | 19.70 | 18.84 | 0.15% |
| Dec 4, 2025 | 18.81 | 18.81 | 18.81 | 19.67 | 18.81 | 0.20% |
| Dec 3, 2025 | 18.77 | 18.77 | 18.77 | 19.63 | 18.77 | 0.77% |