Skip to main content
logo
T. Rowe Price Integrated US LCV Eq Adv (TQVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.03 (0.13%)
At close: Aug 26, 2026

TQVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.2323.2323.2323.2323.23-0.04%
Aug 24, 202623.2423.2423.2423.2423.240.39%
Aug 21, 202623.1523.1523.1523.1523.150.39%
Aug 20, 202623.0623.0623.0623.0623.06-0.99%
Aug 19, 202623.2923.2923.2923.2923.290.47%
Aug 18, 202623.1823.1823.1823.1823.180.04%
Aug 17, 202623.1723.1723.1723.1723.17-0.81%
Aug 14, 202623.3623.3623.3623.3623.36-
Aug 13, 202623.3623.3623.3623.3623.360.34%
Aug 12, 202623.2823.2823.2823.2823.280.17%
Aug 11, 202623.2423.2423.2423.2423.24-0.21%
Aug 10, 202623.2923.2923.2923.2923.290.22%
Aug 7, 202623.2423.2423.2423.2423.240.43%
Aug 6, 202623.1423.1423.1423.1423.14-0.09%
Aug 5, 202623.1623.1623.1623.1623.16-0.09%
Aug 4, 202623.1823.1823.1823.1823.181.05%
Aug 3, 202622.9422.9422.9422.9422.940.97%
Jul 31, 202622.7222.7222.7222.7222.720.58%
Jul 30, 202622.5922.5922.5922.5922.590.85%
Jul 29, 202622.4022.4022.4022.4022.40-1.15%
Jul 28, 202622.6622.6622.6622.6622.660.76%
Jul 27, 202622.4922.4922.4922.4922.490.45%
Jul 24, 202622.3922.3922.3922.3922.390.99%
Jul 23, 202622.1722.1722.1722.1722.17-0.58%
Jul 22, 202622.3022.3022.3022.3022.300.22%
Jul 21, 202622.2522.2522.2522.2522.250.50%
Jul 20, 202622.1422.1422.1422.1422.14-0.36%
Jul 17, 202622.2222.2222.2222.2222.22-0.40%
Jul 16, 202622.3122.3122.3122.3122.310.63%
Jul 15, 202622.1722.1722.1722.1722.170.36%
Jul 14, 202622.0922.0922.0922.0922.09-0.27%
Jul 13, 202622.1522.1522.1522.1522.150.23%
Jul 10, 202622.1022.1022.1022.1022.100.23%
Jul 9, 202622.0522.0522.0522.0522.050.46%
Jul 8, 202621.9521.9521.9521.9521.95-0.86%
Jul 7, 202622.1422.1422.1422.1422.140.32%
Jul 6, 202622.0722.0722.0722.0722.070.23%
Jul 2, 202622.0222.0222.0222.0222.021.19%
Jul 1, 202621.7621.7621.7621.7621.760.46%
Jun 30, 202621.6621.6621.6621.6621.66-0.09%
Jun 29, 202621.6821.6821.6821.6821.68-0.09%
Jun 26, 202621.7021.7021.7021.7021.70-0.87%
Jun 25, 202621.8921.8921.8921.8921.891.39%
Jun 24, 202621.5921.5921.5921.5921.59-0.05%
Jun 23, 202621.6021.6021.6021.6021.60-1.05%
Jun 22, 202621.8321.8321.8321.8321.830.60%
Jun 18, 202621.7021.7021.7021.7021.700.70%
Jun 17, 202621.5521.5521.5521.5521.55-0.92%
Jun 16, 202621.7521.7521.7521.7521.75-0.14%
Jun 15, 202621.7821.7821.7821.7821.781.02%