TQVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.05	22.05	22.05	22.05	22.05	0.46%
Jul 8, 2026	21.95	21.95	21.95	21.95	21.95	-0.86%
Jul 7, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Jul 6, 2026	22.07	22.07	22.07	22.07	22.07	0.23%
Jul 2, 2026	22.02	22.02	22.02	22.02	22.02	1.19%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Jun 30, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Jun 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	-0.87%
Jun 25, 2026	21.89	21.89	21.89	21.89	21.89	1.39%
Jun 24, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
Jun 23, 2026	21.60	21.60	21.60	21.60	21.60	-1.05%
Jun 22, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
Jun 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.92%
Jun 16, 2026	21.75	21.75	21.75	21.75	21.75	-0.14%
Jun 15, 2026	21.78	21.78	21.78	21.78	21.78	1.02%
Jun 12, 2026	21.56	21.56	21.56	21.56	21.56	0.98%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.35	2.01%
Jun 10, 2026	20.93	20.93	20.93	20.93	20.93	-1.32%
Jun 9, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Jun 8, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
Jun 5, 2026	21.04	21.04	21.04	21.04	21.04	-1.91%
Jun 4, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Jun 2, 2026	21.33	21.33	21.33	21.33	21.33	0.66%
Jun 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
May 29, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
May 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
May 27, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
May 26, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
May 22, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
May 21, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
May 20, 2026	20.99	20.99	20.99	20.99	20.99	0.91%
May 19, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%
May 18, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-1.28%
May 14, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
May 13, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	-0.05%
May 11, 2026	21.04	21.04	21.04	21.04	21.04	0.38%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
May 7, 2026	20.81	20.81	20.81	20.81	20.81	-1.14%
May 6, 2026	21.05	21.05	21.05	21.05	21.05	1.15%
May 5, 2026	20.81	20.81	20.81	20.81	20.81	1.07%
May 4, 2026	20.59	20.59	20.59	20.59	20.59	-0.58%
May 1, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%
Apr 30, 2026	20.74	20.74	20.74	20.74	20.74	1.82%
Apr 29, 2026	20.37	20.37	20.37	20.37	20.37	0.15%
Apr 28, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%