TQVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.09	20.09	20.09	20.09	20.09	0.70%
Feb 12, 2026	19.95	19.95	19.95	19.95	19.95	-1.19%
Feb 11, 2026	20.19	20.19	20.19	20.19	20.19	0.50%
Feb 10, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Feb 9, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Feb 6, 2026	20.11	20.11	20.11	20.11	20.11	1.87%
Feb 5, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Feb 4, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Feb 2, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Jan 30, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Jan 29, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jan 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Jan 26, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jan 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Jan 22, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jan 21, 2026	19.55	19.55	19.55	19.55	19.55	1.35%
Jan 20, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Jan 15, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Jan 14, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Jan 13, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jan 12, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Jan 9, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Jan 8, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Jan 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.98%
Jan 6, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jan 5, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Jan 2, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Dec 31, 2025	18.92	18.92	18.92	18.92	18.92	-0.73%
Dec 30, 2025	19.06	19.06	19.06	19.06	19.06	-0.10%
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	-0.16%
Dec 26, 2025	19.11	19.11	19.11	19.11	19.11	-0.05%
Dec 24, 2025	19.12	19.12	19.12	19.12	19.12	0.31%
Dec 23, 2025	19.06	19.06	19.06	19.06	19.06	0.11%
Dec 22, 2025	19.04	19.04	19.04	19.04	19.04	0.85%
Dec 19, 2025	18.88	18.88	18.88	18.88	18.88	0.32%
Dec 18, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Dec 17, 2025	18.77	18.77	18.77	18.77	18.77	-0.32%
Dec 16, 2025	18.83	18.83	18.83	18.83	18.83	-0.89%
Dec 15, 2025	19.00	19.00	19.00	19.00	19.00	-4.38%
Dec 12, 2025	18.95	18.95	18.95	19.87	18.95	-0.55%
Dec 11, 2025	19.05	19.05	19.05	19.98	19.05	0.65%
Dec 10, 2025	18.93	18.93	18.93	19.85	18.93	1.38%
Dec 9, 2025	18.67	18.67	18.67	19.58	18.67	-0.20%
Dec 8, 2025	18.71	18.71	18.71	19.62	18.71	-0.56%
Dec 5, 2025	18.82	18.82	18.82	19.73	18.82	0.15%
Dec 4, 2025	18.79	18.79	18.79	19.70	18.79	0.20%
Dec 3, 2025	18.75	18.75	18.75	19.66	18.75	0.77%