TQVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	18.82	18.82	18.82	18.82	18.82	0.27%
Dec 17, 2025	18.77	18.77	18.77	18.77	18.77	-0.32%
Dec 16, 2025	18.83	18.83	18.83	18.83	18.83	-0.89%
Dec 15, 2025	19.00	19.00	19.00	19.00	19.00	-4.38%
Dec 12, 2025	18.95	18.95	18.95	19.87	18.95	-0.55%
Dec 11, 2025	19.05	19.05	19.05	19.98	19.05	0.65%
Dec 10, 2025	18.93	18.93	18.93	19.85	18.93	1.38%
Dec 9, 2025	18.67	18.67	18.67	19.58	18.67	-0.20%
Dec 8, 2025	18.71	18.71	18.71	19.62	18.71	-0.56%
Dec 5, 2025	18.82	18.82	18.82	19.73	18.82	0.15%
Dec 4, 2025	18.79	18.79	18.79	19.70	18.79	0.20%
Dec 3, 2025	18.75	18.75	18.75	19.66	18.75	0.77%
Dec 2, 2025	18.61	18.61	18.61	19.51	18.61	-
Dec 1, 2025	18.61	18.61	18.61	19.51	18.61	-0.61%
Nov 28, 2025	18.72	18.72	18.72	19.63	18.72	0.51%
Nov 26, 2025	18.63	18.63	18.63	19.53	18.62	0.62%
Nov 25, 2025	18.51	18.51	18.51	19.41	18.51	1.25%
Nov 24, 2025	18.28	18.28	18.28	19.17	18.28	0.63%
Nov 21, 2025	18.17	18.17	18.17	19.05	18.17	1.44%
Nov 20, 2025	17.91	17.91	17.91	18.78	17.91	-1.05%
Nov 19, 2025	18.10	18.10	18.10	18.98	18.10	-0.05%
Nov 18, 2025	18.11	18.11	18.11	18.99	18.11	-0.16%
Nov 17, 2025	18.14	18.14	18.14	19.02	18.14	-1.09%
Nov 14, 2025	18.34	18.34	18.34	19.23	18.34	-0.36%
Nov 13, 2025	18.41	18.41	18.41	19.30	18.41	-1.18%
Nov 12, 2025	18.63	18.63	18.63	19.53	18.62	0.36%
Nov 11, 2025	18.56	18.56	18.56	19.46	18.56	0.57%
Nov 10, 2025	18.45	18.45	18.45	19.35	18.45	0.57%
Nov 7, 2025	18.35	18.35	18.35	19.24	18.35	0.63%
Nov 6, 2025	18.23	18.23	18.23	19.12	18.23	-0.47%
Nov 5, 2025	18.32	18.32	18.32	19.21	18.32	0.31%
Nov 4, 2025	18.26	18.26	18.26	19.15	18.26	-0.36%
Nov 3, 2025	18.33	18.33	18.33	19.22	18.33	-0.10%
Oct 31, 2025	18.35	18.35	18.35	19.24	18.35	0.37%
Oct 30, 2025	18.28	18.28	18.28	19.17	18.28	-0.26%
Oct 29, 2025	18.33	18.33	18.33	19.22	18.33	-0.36%
Oct 28, 2025	18.40	18.40	18.40	19.29	18.40	-0.82%
Oct 27, 2025	18.55	18.55	18.55	19.45	18.55	0.67%
Oct 24, 2025	18.43	18.43	18.43	19.32	18.42	0.52%
Oct 23, 2025	18.33	18.33	18.33	19.22	18.33	0.63%
Oct 22, 2025	18.22	18.22	18.22	19.10	18.21	-0.31%
Oct 21, 2025	18.27	18.27	18.27	19.16	18.27	-0.10%
Oct 20, 2025	18.29	18.29	18.29	19.18	18.29	0.89%
Oct 17, 2025	18.13	18.13	18.13	19.01	18.13	0.42%
Oct 16, 2025	18.05	18.05	18.05	18.93	18.05	-0.94%
Oct 15, 2025	18.22	18.22	18.22	19.11	18.22	0.26%
Oct 14, 2025	18.18	18.18	18.18	19.06	18.18	0.95%
Oct 13, 2025	18.01	18.01	18.01	18.88	18.00	1.02%
Oct 10, 2025	17.82	17.82	17.82	18.69	17.82	-2.10%
Oct 9, 2025	18.21	18.21	18.21	19.09	18.21	-0.68%