T. Rowe Price Integrated US LCV Eq I (TQVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
-0.05 (-0.26%)
Sep 16, 2025, 9:30 AM EDT
TQVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Sep 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Sep 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Sep 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Sep 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Sep 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| Sep 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16% |
| Sep 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Sep 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Sep 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| Sep 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Sep 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Sep 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Aug 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Aug 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Aug 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Aug 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Aug 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.58% |
| Aug 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.45% |
| Aug 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Aug 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.27% |
| Aug 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Aug 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Aug 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |
| Aug 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Aug 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Aug 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.32% |
| Aug 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Aug 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Aug 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Aug 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Aug 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Aug 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| Aug 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.21% |
| Jul 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.87% |
| Jul 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Jul 29, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jul 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Jul 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |
| Jul 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Jul 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Jul 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.88% |
| Jul 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Jul 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jul 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Jul 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jul 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.21% |
| Jul 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Jul 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Jul 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.49% |