TQVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Jul 7, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
Jul 6, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Jul 2, 2026	22.05	22.05	22.05	22.05	22.05	1.24%
Jul 1, 2026	21.78	21.78	21.78	21.78	21.78	0.46%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%
Jun 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Jun 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.87%
Jun 25, 2026	21.91	21.91	21.91	21.91	21.91	1.34%
Jun 24, 2026	21.62	21.62	21.62	21.62	21.62	-0.05%
Jun 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.01%
Jun 22, 2026	21.85	21.85	21.85	21.85	21.85	0.60%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.92%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Jun 15, 2026	21.81	21.81	21.81	21.81	21.81	1.07%
Jun 12, 2026	21.58	21.58	21.58	21.58	21.58	0.98%
Jun 11, 2026	21.37	21.37	21.37	21.37	21.37	2.00%
Jun 10, 2026	20.95	20.95	20.95	20.95	20.95	-1.32%
Jun 9, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	0.38%
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	-1.86%
Jun 4, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Jun 3, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Jun 2, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
Jun 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
May 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
May 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
May 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
May 26, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
May 22, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
May 21, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
May 20, 2026	21.00	21.00	21.00	21.00	21.00	0.91%
May 19, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
May 18, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
May 15, 2026	20.88	20.88	20.88	20.88	20.88	-1.28%
May 14, 2026	21.15	21.15	21.15	21.15	21.15	0.38%
May 13, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	0.38%
May 8, 2026	20.97	20.97	20.97	20.97	20.97	0.72%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.14%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	1.07%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.58%
May 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Apr 30, 2026	20.75	20.75	20.75	20.75	20.75	1.82%
Apr 29, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Apr 28, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.39	0.05%