Skip to main content
logo
T. Rowe Price Integrated US LCV Eq I (TQVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.03 (0.13%)
At close: Aug 26, 2026

TQVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.3123.3123.3123.3123.310.13%
Aug 25, 202623.2823.2823.2823.2823.28-
Aug 24, 202623.2823.2823.2823.2823.280.39%
Aug 21, 202623.1923.1923.1923.1923.190.39%
Aug 20, 202623.1023.1023.1023.1023.10-0.99%
Aug 19, 202623.3323.3323.3323.3323.330.43%
Aug 18, 202623.2323.2323.2323.2323.230.09%
Aug 17, 202623.2123.2123.2123.2123.21-0.81%
Aug 14, 202623.4023.4023.4023.4023.40-
Aug 13, 202623.4023.4023.4023.4023.400.34%
Aug 12, 202623.3223.3223.3223.3223.320.21%
Aug 11, 202623.2723.2723.2723.2723.27-0.26%
Aug 10, 202623.3323.3323.3323.3323.330.21%
Aug 7, 202623.2823.2823.2823.2823.280.43%
Aug 6, 202623.1823.1823.1823.1823.18-0.04%
Aug 5, 202623.1923.1923.1923.1923.19-0.09%
Aug 4, 202623.2123.2123.2123.2123.211.00%
Aug 3, 202622.9822.9822.9822.9822.981.01%
Jul 31, 202622.7522.7522.7522.7522.750.57%
Jul 30, 202622.6222.6222.6222.6222.620.80%
Jul 29, 202622.4422.4422.4422.4422.44-1.10%
Jul 28, 202622.6922.6922.6922.6922.690.75%
Jul 27, 202622.5222.5222.5222.5222.520.45%
Jul 24, 202622.4222.4222.4222.4222.420.99%
Jul 23, 202622.2022.2022.2022.2022.20-0.58%
Jul 22, 202622.3322.3322.3322.3322.330.22%
Jul 21, 202622.2822.2822.2822.2822.280.45%
Jul 20, 202622.1822.1822.1822.1822.18-0.31%
Jul 17, 202622.2522.2522.2522.2522.25-0.40%
Jul 16, 202622.3422.3422.3422.3422.340.63%
Jul 15, 202622.2022.2022.2022.2022.200.36%
Jul 14, 202622.1222.1222.1222.1222.12-0.27%
Jul 13, 202622.1822.1822.1822.1822.180.23%
Jul 10, 202622.1322.1322.1322.1322.130.23%
Jul 9, 202622.0822.0822.0822.0822.080.45%
Jul 8, 202621.9821.9821.9821.9821.98-0.86%
Jul 7, 202622.1722.1722.1722.1722.170.32%
Jul 6, 202622.1022.1022.1022.1022.100.23%
Jul 2, 202622.0522.0522.0522.0522.051.24%
Jul 1, 202621.7821.7821.7821.7821.780.46%
Jun 30, 202621.6821.6821.6821.6821.68-0.09%
Jun 29, 202621.7021.7021.7021.7021.70-0.09%
Jun 26, 202621.7221.7221.7221.7221.72-0.87%
Jun 25, 202621.9121.9121.9121.9121.911.34%
Jun 24, 202621.6221.6221.6221.6221.62-0.05%
Jun 23, 202621.6321.6321.6321.6321.63-1.01%
Jun 22, 202621.8521.8521.8521.8521.850.60%
Jun 18, 202621.7221.7221.7221.7221.720.70%
Jun 17, 202621.5721.5721.5721.5721.57-0.92%
Jun 16, 202621.7721.7721.7721.7721.77-0.18%