T. Rowe Price Integrated US LCV Eq I (TQVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.15 (0.65%)
At close: Oct 15, 2026
TQVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Oct 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Oct 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Oct 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Oct 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.79% |
| Oct 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Oct 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Oct 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Oct 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Oct 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Oct 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Sep 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Sep 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
| Sep 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.74% |
| Sep 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Sep 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Sep 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| Sep 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
| Sep 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Sep 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Sep 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
| Sep 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
| Sep 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Sep 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Sep 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Sep 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Sep 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Sep 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Sep 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Sep 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Sep 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Aug 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Aug 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Aug 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Aug 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Aug 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.99% |
| Aug 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Aug 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Aug 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Aug 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Aug 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Aug 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Aug 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Aug 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Aug 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Aug 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |