TQVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	21.15	21.15	21.15	21.15	21.15	0.38%
May 13, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
May 12, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	0.38%
May 8, 2026	20.97	20.97	20.97	20.97	20.97	0.72%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-1.14%
May 6, 2026	21.06	21.06	21.06	21.06	21.06	1.15%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	1.07%
May 4, 2026	20.60	20.60	20.60	20.60	20.60	-0.58%
May 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Apr 30, 2026	20.75	20.75	20.75	20.75	20.75	1.82%
Apr 29, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Apr 28, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Apr 24, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Apr 23, 2026	20.36	20.36	20.36	20.36	20.36	0.49%
Apr 22, 2026	20.26	20.26	20.26	20.26	20.26	0.10%
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Apr 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%
Apr 17, 2026	20.40	20.40	20.40	20.40	20.40	0.99%
Apr 16, 2026	20.20	20.20	20.20	20.20	20.20	0.25%
Apr 15, 2026	20.15	20.15	20.15	20.15	20.15	-0.25%
Apr 14, 2026	20.20	20.20	20.20	20.20	20.20	0.50%
Apr 13, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Apr 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.60%
Apr 9, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Apr 8, 2026	19.97	19.97	19.97	19.97	19.97	2.57%
Apr 7, 2026	19.47	19.47	19.47	19.47	19.47	0.15%
Apr 6, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Apr 2, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Apr 1, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Mar 31, 2026	19.19	19.19	19.19	19.19	19.19	2.13%
Mar 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Mar 27, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Mar 26, 2026	19.05	19.05	19.05	19.05	19.05	-1.19%
Mar 25, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Mar 24, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Mar 23, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Mar 20, 2026	18.96	18.96	18.96	18.96	18.96	-1.35%
Mar 19, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Mar 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.28%
Mar 17, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Mar 16, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Mar 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Mar 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.43%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Mar 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Mar 9, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Mar 6, 2026	19.51	19.51	19.51	19.51	19.51	-1.32%
Mar 5, 2026	19.77	19.77	19.77	19.77	19.77	-1.30%