T. Rowe Price Retirement Income 2020 I (TRABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
0.00 (0.00%)
At close: Apr 2, 2026
TRABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Mar 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.45% |
| Mar 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| Mar 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Mar 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Mar 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Mar 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% |
| Mar 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Mar 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | 0.76% |
| Mar 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | -0.43% |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | -1.08% |
| Mar 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -0.21% |
| Mar 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | - |
| Mar 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | -0.32% |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -0.64% |
| Mar 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | 0.32% |
| Mar 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | -1.05% |
| Mar 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.42% |
| Feb 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | - |
| Feb 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | 0.32% |
| Feb 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | 0.42% |
| Feb 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | - |
| Feb 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | - |
| Feb 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -0.21% |
| Feb 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.39 | 0.21% |
| Feb 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -0.63% |
| Feb 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.43 | 0.21% |
| Feb 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.41 | 0.11% |
| Feb 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.40 | 1.50% |
| Feb 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.26 | -0.53% |
| Feb 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.31 | -0.11% |
| Feb 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | -0.11% |
| Feb 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | -0.32% |
| Jan 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | - |
| Jan 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | - |
| Jan 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.36 | 0.32% |
| Jan 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | 0.43% |
| Jan 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | 0.21% |
| Jan 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | 0.75% |
| Jan 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.20 | -1.38% |
| Jan 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | 0.11% |
| Jan 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | - |
| Jan 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | - |
| Jan 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.32 | 0.53% |
| Jan 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | -0.21% |
| Jan 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | 0.43% |
| Jan 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.25 | 0.86% |
| Dec 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | -0.32% |
| Dec 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.20 | -3.93% |