T. Rowe Price Retirement Income 2020 I (TRABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.87
+0.08 (0.91%)
At close: Apr 24, 2025
TRABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Apr 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Apr 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Apr 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Apr 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Apr 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Apr 16, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Apr 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Apr 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Apr 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Apr 10, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.37% |
| Apr 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.55% |
| Apr 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Apr 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| Apr 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.93% |
| Apr 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.88% |
| Apr 2, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Apr 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Mar 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Mar 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Mar 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Mar 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Mar 25, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Mar 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Mar 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Mar 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Mar 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Mar 18, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| Mar 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Mar 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Mar 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Mar 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Mar 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Mar 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Mar 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Mar 5, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Mar 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Mar 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Feb 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.66% |
| Feb 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
| Feb 26, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Feb 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Feb 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Feb 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Feb 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Feb 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Feb 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |