T. Rowe Price Retirement Income 2020 I (TRABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
+0.02 (0.21%)
May 13, 2026, 4:00 PM EDT
TRABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| May 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| May 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| May 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| May 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| May 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Apr 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Apr 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Apr 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Apr 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Apr 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Apr 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Apr 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Apr 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Apr 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Apr 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 0.11% |
| Apr 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | 0.64% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | 0.43% |
| Apr 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | 0.21% |
| Apr 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | 1.75% |
| Apr 7, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | 0.11% |
| Apr 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | 0.22% |
| Apr 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | - |
| Apr 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | 0.55% |
| Mar 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | 1.45% |
| Mar 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | -0.78% |
| Mar 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.98 | -0.44% |
| Mar 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | -0.11% |
| Mar 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.03 | -0.44% |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | -0.22% |
| Mar 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -0.87% |
| Mar 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | -0.22% |
| Mar 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.15 | 0.76% |
| Mar 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.08 | -0.43% |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.12 | -1.08% |
| Mar 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.22 | -0.21% |
| Mar 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.24 | - |
| Mar 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.24 | -0.32% |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | -0.64% |
| Mar 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | 0.32% |
| Mar 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.30 | -1.05% |
| Mar 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.40 | -0.42% |
| Feb 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.44 | - |
| Feb 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.44 | 0.32% |
| Feb 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.41 | 0.42% |
| Feb 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - |
| Feb 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | - |
| Feb 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -0.21% |