TRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.43	20.43	20.43	20.43	-	-
Feb 13, 2026	20.43	20.43	20.43	20.43	20.43	1.34%
Feb 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.42%
Feb 11, 2026	20.45	20.45	20.45	20.45	20.45	-0.05%
Feb 10, 2026	20.46	20.46	20.46	20.46	20.46	-0.15%
Feb 9, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%
Feb 6, 2026	20.51	20.51	20.51	20.51	20.51	2.76%
Feb 5, 2026	19.96	19.96	19.96	19.96	19.96	-1.43%
Feb 4, 2026	20.25	20.25	20.25	20.25	20.25	0.25%
Feb 3, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Feb 2, 2026	20.11	20.11	20.11	20.11	20.11	1.72%
Jan 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Jan 29, 2026	19.88	19.88	19.88	19.88	19.88	1.12%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	0.05%
Jan 26, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.89%
Jan 22, 2026	20.15	20.15	20.15	20.15	20.15	0.50%
Jan 21, 2026	20.05	20.05	20.05	20.05	20.05	2.72%
Jan 20, 2026	19.52	19.52	19.52	19.52	19.52	-1.16%
Jan 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.60%
Jan 15, 2026	19.87	19.87	19.87	19.87	19.87	1.27%
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Jan 13, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jan 12, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Jan 9, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jan 8, 2026	19.43	19.43	19.43	19.43	19.43	1.36%
Jan 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Jan 6, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jan 5, 2026	19.02	19.02	19.02	19.02	19.02	1.28%
Jan 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Dec 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.79%
Dec 30, 2025	18.87	18.87	18.87	18.87	18.87	-0.58%
Dec 29, 2025	18.98	18.98	18.98	18.98	18.98	-0.52%
Dec 26, 2025	19.08	19.08	19.08	19.08	19.08	-0.21%
Dec 24, 2025	19.12	19.12	19.12	19.12	19.12	0.31%
Dec 23, 2025	19.06	19.06	19.06	19.06	19.06	-0.52%
Dec 22, 2025	19.16	19.16	19.16	19.16	19.16	0.42%
Dec 19, 2025	19.08	19.08	19.08	19.08	19.08	-0.16%
Dec 18, 2025	19.11	19.11	19.11	19.11	19.11	0.37%
Dec 17, 2025	19.04	19.04	19.04	19.04	19.04	-0.21%
Dec 16, 2025	19.08	19.08	19.08	19.08	19.08	-0.52%
Dec 15, 2025	19.18	19.18	19.18	19.18	19.18	-0.10%
Dec 12, 2025	19.20	19.20	19.20	19.20	19.20	-1.08%
Dec 11, 2025	19.34	19.34	19.34	19.41	19.34	1.20%
Dec 10, 2025	19.11	19.11	19.11	19.18	19.11	1.97%
Dec 9, 2025	18.74	18.74	18.74	18.81	18.74	0.64%
Dec 8, 2025	18.62	18.62	18.62	18.69	18.62	-0.27%
Dec 5, 2025	18.67	18.67	18.67	18.74	18.67	-0.21%
Dec 4, 2025	18.71	18.71	18.71	18.78	18.71	-0.11%