PGIM Quant Solutions Small-Cap Value Fund - Class C (TRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.08 (0.41%)
Apr 2, 2026, 4:00 PM EST
TRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | - | 0.41% |
| Apr 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Mar 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.36% |
| Mar 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| Mar 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.44% |
| Mar 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.97% |
| Mar 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.92% |
| Mar 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.98% |
| Mar 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.44% |
| Mar 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.57% |
| Mar 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Mar 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.40% |
| Mar 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Mar 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Mar 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Mar 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.70% |
| Mar 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Mar 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Mar 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Mar 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.06% |
| Mar 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.02% |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.20% |
| Mar 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.42% |
| Mar 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Feb 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.03% |
| Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Feb 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Feb 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Feb 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.95% |
| Feb 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Feb 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Feb 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Feb 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Feb 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.34% |
| Feb 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.42% |
| Feb 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Feb 10, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Feb 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.76% |
| Feb 5, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.43% |
| Feb 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Feb 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Feb 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.72% |
| Jan 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
| Jan 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.12% |
| Jan 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% |
| Jan 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Jan 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Jan 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.89% |
| Jan 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.50% |