TRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.16	22.16	22.16	22.16	-	-
Jul 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.89%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	-0.67%
Jul 6, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Jul 2, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	0.09%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.09%
Jun 29, 2026	22.52	22.52	22.52	22.52	22.52	-0.35%
Jun 26, 2026	22.60	22.60	22.60	22.60	22.60	0.98%
Jun 25, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Jun 24, 2026	22.22	22.22	22.22	22.22	22.22	0.68%
Jun 23, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Jun 22, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
Jun 18, 2026	21.99	21.99	21.99	21.99	21.99	1.48%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.67	-1.01%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Jun 12, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
Jun 11, 2026	21.77	21.77	21.77	21.77	21.77	2.21%
Jun 10, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Jun 9, 2026	21.38	21.38	21.38	21.38	21.38	0.80%
Jun 8, 2026	21.21	21.21	21.21	21.21	21.21	0.81%
Jun 5, 2026	21.04	21.04	21.04	21.04	21.04	-1.87%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	1.42%
Jun 3, 2026	21.14	21.14	21.14	21.14	21.14	-1.03%
Jun 2, 2026	21.36	21.36	21.36	21.36	21.36	0.75%
Jun 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
May 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
May 27, 2026	21.46	21.46	21.46	21.46	21.46	-0.05%
May 26, 2026	21.47	21.47	21.47	21.47	21.47	1.42%
May 22, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
May 21, 2026	21.07	21.07	21.07	21.07	21.07	0.10%
May 20, 2026	21.05	21.05	21.05	21.05	21.05	2.04%
May 19, 2026	20.63	20.63	20.63	20.63	20.63	-0.82%
May 18, 2026	20.80	20.80	20.80	20.80	20.80	0.34%
May 15, 2026	20.73	20.73	20.73	20.73	20.73	-1.80%
May 14, 2026	21.11	21.11	21.11	21.11	21.11	0.57%
May 13, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.66%
May 11, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
May 8, 2026	21.42	21.42	21.42	21.42	21.42	0.80%
May 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
May 6, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	1.47%
May 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.85%
May 1, 2026	21.21	21.21	21.21	21.21	21.21	0.19%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	1.73%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	-1.00%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.52%