TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	37.79	37.79	37.79	37.79	-	-0.37%
Sep 4, 2025	37.93	37.93	37.93	37.93	37.93	0.48%
Sep 3, 2025	37.75	37.75	37.75	37.75	37.75	0.11%
Sep 2, 2025	37.71	37.71	37.71	37.71	37.71	-0.37%
Aug 29, 2025	37.85	37.85	37.85	37.85	37.85	-0.24%
Aug 28, 2025	37.94	37.94	37.94	37.94	37.94	0.03%
Aug 27, 2025	37.93	37.93	37.93	37.93	37.93	0.21%
Aug 26, 2025	37.85	37.85	37.85	37.85	37.85	-
Aug 25, 2025	37.85	37.85	37.85	37.85	37.85	-0.47%
Aug 22, 2025	38.03	38.03	38.03	38.03	38.03	0.93%
Aug 21, 2025	37.68	37.68	37.68	37.68	37.68	-0.34%
Aug 20, 2025	37.81	37.81	37.81	37.81	37.81	-0.13%
Aug 19, 2025	37.86	37.86	37.86	37.86	37.86	-0.24%
Aug 18, 2025	37.95	37.95	37.95	37.95	37.95	-0.05%
Aug 15, 2025	37.97	37.97	37.97	37.97	37.97	-0.03%
Aug 14, 2025	37.98	37.98	37.98	37.98	37.98	0.05%
Aug 13, 2025	37.96	37.96	37.96	37.96	37.96	0.53%
Aug 12, 2025	37.76	37.76	37.76	37.76	37.76	0.51%
Aug 11, 2025	37.57	37.57	37.57	37.57	37.57	-0.32%
Aug 8, 2025	37.69	37.69	37.69	37.69	37.69	0.27%
Aug 7, 2025	37.59	37.59	37.59	37.59	37.59	0.05%
Aug 6, 2025	37.57	37.57	37.57	37.57	37.57	-0.05%
Aug 5, 2025	37.59	37.59	37.59	37.59	37.59	-0.27%
Aug 4, 2025	37.69	37.69	37.69	37.69	37.69	0.94%
Aug 1, 2025	37.34	37.34	37.34	37.34	37.34	-0.93%
Jul 31, 2025	37.69	37.69	37.69	37.69	37.69	0.16%
Jul 30, 2025	37.63	37.63	37.63	37.63	37.63	-0.19%
Jul 29, 2025	37.70	37.70	37.70	37.70	37.70	0.03%
Jul 28, 2025	37.69	37.69	37.69	37.69	37.69	-0.29%
Jul 25, 2025	37.80	37.80	37.80	37.80	37.80	0.35%
Jul 24, 2025	37.67	37.67	37.67	37.67	37.67	0.43%
Jul 23, 2025	37.51	37.51	37.51	37.51	37.51	0.29%
Jul 22, 2025	37.40	37.40	37.40	37.40	37.40	0.40%
Jul 21, 2025	37.25	37.25	37.25	37.25	37.25	-
Jul 18, 2025	37.25	37.25	37.25	37.25	37.25	0.05%
Jul 17, 2025	37.23	37.23	37.23	37.23	37.23	0.35%
Jul 16, 2025	37.10	37.10	37.10	37.10	37.10	0.22%
Jul 15, 2025	37.02	37.02	37.02	37.02	37.02	-0.05%
Jul 14, 2025	37.04	37.04	37.04	37.04	37.04	0.03%
Jul 11, 2025	37.03	37.03	37.03	37.03	37.03	-0.16%
Jul 10, 2025	37.09	37.09	37.09	37.09	37.09	-0.13%
Jul 9, 2025	37.14	37.14	37.14	37.14	37.14	0.81%
Jul 8, 2025	36.84	36.84	36.84	36.84	36.84	0.03%
Jul 7, 2025	36.83	36.83	36.83	36.83	36.83	-0.43%
Jul 3, 2025	36.99	36.99	36.99	36.99	36.99	0.46%
Jul 2, 2025	36.82	36.82	36.82	36.82	36.82	-
Jul 1, 2025	36.82	36.82	36.82	36.82	36.82	-0.03%
Jun 30, 2025	36.83	36.83	36.83	36.83	36.83	0.19%
Jun 27, 2025	36.76	36.76	36.76	36.76	36.76	0.22%
Jun 26, 2025	36.68	36.68	36.68	36.68	36.68	0.49%