TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2025	38.20	38.20	38.20	38.20	-	-
Sep 29, 2025	38.20	38.20	38.20	38.20	38.20	0.32%
Sep 26, 2025	38.08	38.08	38.08	38.08	38.08	0.42%
Sep 25, 2025	37.92	37.92	37.92	37.92	37.92	-0.55%
Sep 24, 2025	38.13	38.13	38.13	38.13	38.13	-0.21%
Sep 23, 2025	38.21	38.21	38.21	38.21	38.21	-0.21%
Sep 22, 2025	38.29	38.29	38.29	38.29	38.29	0.34%
Sep 19, 2025	38.16	38.16	38.16	38.16	38.16	0.26%
Sep 18, 2025	38.06	38.06	38.06	38.06	38.06	0.21%
Sep 17, 2025	37.98	37.98	37.98	37.98	37.98	-0.05%
Sep 16, 2025	38.00	38.00	38.00	38.00	38.00	-0.11%
Sep 15, 2025	38.04	38.04	38.04	38.04	38.04	0.26%
Sep 12, 2025	37.94	37.94	37.94	37.94	37.94	-0.16%
Sep 11, 2025	38.00	38.00	38.00	38.00	38.00	0.53%
Sep 10, 2025	37.80	37.80	37.80	37.80	37.80	-0.16%
Sep 9, 2025	37.86	37.86	37.86	37.86	37.86	0.08%
Sep 8, 2025	37.83	37.83	37.83	37.83	37.83	0.11%
Sep 5, 2025	37.79	37.79	37.79	37.79	37.79	-0.37%
Sep 4, 2025	37.93	37.93	37.93	37.93	37.93	0.48%
Sep 3, 2025	37.75	37.75	37.75	37.75	37.75	0.11%
Sep 2, 2025	37.71	37.71	37.71	37.71	37.71	-0.37%
Aug 29, 2025	37.85	37.85	37.85	37.85	37.85	-0.24%
Aug 28, 2025	37.94	37.94	37.94	37.94	37.94	0.03%
Aug 27, 2025	37.93	37.93	37.93	37.93	37.93	0.21%
Aug 26, 2025	37.85	37.85	37.85	37.85	37.85	-
Aug 25, 2025	37.85	37.85	37.85	37.85	37.85	-0.47%
Aug 22, 2025	38.03	38.03	38.03	38.03	38.03	0.93%
Aug 21, 2025	37.68	37.68	37.68	37.68	37.68	-0.34%
Aug 20, 2025	37.81	37.81	37.81	37.81	37.81	-0.13%
Aug 19, 2025	37.86	37.86	37.86	37.86	37.86	-0.24%
Aug 18, 2025	37.95	37.95	37.95	37.95	37.95	-0.05%
Aug 15, 2025	37.97	37.97	37.97	37.97	37.97	-0.03%
Aug 14, 2025	37.98	37.98	37.98	37.98	37.98	0.05%
Aug 13, 2025	37.96	37.96	37.96	37.96	37.96	0.53%
Aug 12, 2025	37.76	37.76	37.76	37.76	37.76	0.51%
Aug 11, 2025	37.57	37.57	37.57	37.57	37.57	-0.32%
Aug 8, 2025	37.69	37.69	37.69	37.69	37.69	0.27%
Aug 7, 2025	37.59	37.59	37.59	37.59	37.59	0.05%
Aug 6, 2025	37.57	37.57	37.57	37.57	37.57	-0.05%
Aug 5, 2025	37.59	37.59	37.59	37.59	37.59	-0.27%
Aug 4, 2025	37.69	37.69	37.69	37.69	37.69	0.94%
Aug 1, 2025	37.34	37.34	37.34	37.34	37.34	-0.93%
Jul 31, 2025	37.69	37.69	37.69	37.69	37.69	0.16%
Jul 30, 2025	37.63	37.63	37.63	37.63	37.63	-0.19%
Jul 29, 2025	37.70	37.70	37.70	37.70	37.70	0.03%
Jul 28, 2025	37.69	37.69	37.69	37.69	37.69	-0.29%
Jul 25, 2025	37.80	37.80	37.80	37.80	37.80	0.35%
Jul 24, 2025	37.67	37.67	37.67	37.67	37.67	0.43%
Jul 23, 2025	37.51	37.51	37.51	37.51	37.51	0.29%
Jul 22, 2025	37.40	37.40	37.40	37.40	37.40	0.40%