TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	35.73	35.73	35.73	35.73	35.73	-0.22%
Dec 30, 2025	35.81	35.81	35.81	35.81	35.81	-0.03%
Dec 29, 2025	35.82	35.82	35.82	35.82	35.82	-0.11%
Dec 26, 2025	35.86	35.86	35.86	35.86	35.86	0.06%
Dec 24, 2025	35.84	35.84	35.84	35.84	35.84	0.20%
Dec 23, 2025	35.77	35.77	35.77	35.77	35.77	0.20%
Dec 22, 2025	35.70	35.70	35.70	35.70	35.70	0.31%
Dec 19, 2025	35.59	35.59	35.59	35.59	35.59	0.42%
Dec 18, 2025	35.44	35.44	35.44	35.44	35.44	0.57%
Dec 17, 2025	35.24	35.24	35.24	35.24	35.24	-8.73%
Dec 16, 2025	35.41	35.41	35.41	38.61	35.41	-0.31%
Dec 15, 2025	35.52	35.52	35.52	38.73	35.52	-0.21%
Dec 12, 2025	35.59	35.59	35.59	38.81	35.59	-0.64%
Dec 11, 2025	35.82	35.82	35.82	39.06	35.82	0.31%
Dec 10, 2025	35.71	35.71	35.71	38.94	35.71	0.36%
Dec 9, 2025	35.58	35.58	35.58	38.80	35.58	-0.08%
Dec 8, 2025	35.61	35.61	35.61	38.83	35.61	-0.21%
Dec 5, 2025	35.68	35.68	35.68	38.91	35.68	-0.03%
Dec 4, 2025	35.69	35.69	35.69	38.92	35.69	-0.03%
Dec 3, 2025	35.70	35.70	35.70	38.93	35.70	0.13%
Dec 2, 2025	35.66	35.66	35.66	38.88	35.66	-0.10%
Dec 1, 2025	35.69	35.69	35.69	38.92	35.69	-0.69%
Nov 28, 2025	35.94	35.94	35.94	39.19	35.94	0.26%
Nov 26, 2025	35.85	35.85	35.85	39.09	35.85	0.21%
Nov 25, 2025	35.78	35.78	35.78	39.01	35.78	0.62%
Nov 24, 2025	35.56	35.56	35.56	38.77	35.56	0.78%
Nov 21, 2025	35.28	35.28	35.28	38.47	35.28	0.73%
Nov 20, 2025	35.02	35.02	35.02	38.19	35.02	-0.62%
Nov 19, 2025	35.24	35.24	35.24	38.43	35.24	-0.08%
Nov 18, 2025	35.27	35.27	35.27	38.46	35.27	-0.52%
Nov 17, 2025	35.46	35.46	35.46	38.66	35.45	-0.49%
Nov 14, 2025	35.63	35.63	35.63	38.85	35.63	0.10%
Nov 13, 2025	35.59	35.59	35.59	38.81	35.59	-0.82%
Nov 12, 2025	35.89	35.89	35.89	39.13	35.89	0.05%
Nov 11, 2025	35.87	35.87	35.87	39.11	35.87	0.33%
Nov 10, 2025	35.75	35.75	35.75	38.98	35.75	0.85%
Nov 7, 2025	35.45	35.45	35.45	38.65	35.45	0.21%
Nov 6, 2025	35.37	35.37	35.37	38.57	35.37	-0.77%
Nov 5, 2025	35.65	35.65	35.65	38.87	35.65	-0.05%
Nov 4, 2025	35.67	35.67	35.67	38.89	35.67	-0.38%
Nov 3, 2025	35.80	35.80	35.80	39.04	35.80	0.13%
Oct 31, 2025	35.76	35.76	35.76	38.99	35.76	0.46%
Oct 30, 2025	35.59	35.59	35.59	38.81	35.59	-0.97%
Oct 29, 2025	35.94	35.94	35.94	39.19	35.94	-0.20%
Oct 28, 2025	36.01	36.01	36.01	39.27	36.01	0.08%
Oct 27, 2025	35.99	35.99	35.99	39.24	35.99	0.62%
Oct 24, 2025	35.77	35.77	35.77	39.00	35.77	0.49%
Oct 23, 2025	35.59	35.59	35.59	38.81	35.59	0.13%
Oct 22, 2025	35.55	35.55	35.55	38.76	35.55	-0.23%
Oct 21, 2025	35.63	35.63	35.63	38.85	35.63	-