TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	36.10	36.10	36.10	36.10	36.10	0.03%
Jan 22, 2026	36.09	36.09	36.09	36.09	36.09	0.17%
Jan 21, 2026	36.03	36.03	36.03	36.03	36.03	0.73%
Jan 20, 2026	35.77	35.77	35.77	35.77	35.77	-1.05%
Jan 16, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Jan 15, 2026	36.16	36.16	36.16	36.16	36.16	0.19%
Jan 14, 2026	36.09	36.09	36.09	36.09	36.09	-0.03%
Jan 13, 2026	36.10	36.10	36.10	36.10	36.10	-
Jan 12, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
Jan 9, 2026	36.06	36.06	36.06	36.06	36.06	0.22%
Jan 8, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%
Jan 7, 2026	36.00	36.00	36.00	36.00	36.00	-0.19%
Jan 6, 2026	36.07	36.07	36.07	36.07	36.07	0.59%
Jan 5, 2026	35.86	35.86	35.86	35.86	35.86	0.39%
Jan 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Dec 31, 2025	35.73	35.73	35.73	35.73	35.73	-0.22%
Dec 30, 2025	35.81	35.81	35.81	35.81	35.81	-0.03%
Dec 29, 2025	35.82	35.82	35.82	35.82	35.82	-0.11%
Dec 26, 2025	35.86	35.86	35.86	35.86	35.86	0.06%
Dec 24, 2025	35.84	35.84	35.84	35.84	35.84	0.20%
Dec 23, 2025	35.77	35.77	35.77	35.77	35.77	0.20%
Dec 22, 2025	35.70	35.70	35.70	35.70	35.70	0.31%
Dec 19, 2025	35.59	35.59	35.59	35.59	35.59	0.42%
Dec 18, 2025	35.44	35.44	35.44	35.44	35.44	0.57%
Dec 17, 2025	35.24	35.24	35.24	35.24	35.24	-8.73%
Dec 16, 2025	35.41	35.41	35.41	38.61	35.41	-0.31%
Dec 15, 2025	35.52	35.52	35.52	38.73	35.52	-0.21%
Dec 12, 2025	35.59	35.59	35.59	38.81	35.59	-0.64%
Dec 11, 2025	35.82	35.82	35.82	39.06	35.82	0.31%
Dec 10, 2025	35.71	35.71	35.71	38.94	35.71	0.36%
Dec 9, 2025	35.58	35.58	35.58	38.80	35.58	-0.08%
Dec 8, 2025	35.61	35.61	35.61	38.83	35.61	-0.21%
Dec 5, 2025	35.68	35.68	35.68	38.91	35.68	-0.03%
Dec 4, 2025	35.69	35.69	35.69	38.92	35.69	-0.03%
Dec 3, 2025	35.70	35.70	35.70	38.93	35.70	0.13%
Dec 2, 2025	35.66	35.66	35.66	38.88	35.66	-0.10%
Dec 1, 2025	35.69	35.69	35.69	38.92	35.69	-0.69%
Nov 28, 2025	35.94	35.94	35.94	39.19	35.94	0.26%
Nov 26, 2025	35.85	35.85	35.85	39.09	35.85	0.21%
Nov 25, 2025	35.78	35.78	35.78	39.01	35.78	0.62%
Nov 24, 2025	35.56	35.56	35.56	38.77	35.56	0.78%
Nov 21, 2025	35.28	35.28	35.28	38.47	35.28	0.73%
Nov 20, 2025	35.02	35.02	35.02	38.19	35.02	-0.62%
Nov 19, 2025	35.24	35.24	35.24	38.43	35.24	-0.08%
Nov 18, 2025	35.27	35.27	35.27	38.46	35.27	-0.52%
Nov 17, 2025	35.46	35.46	35.46	38.66	35.45	-0.49%
Nov 14, 2025	35.63	35.63	35.63	38.85	35.63	0.10%
Nov 13, 2025	35.59	35.59	35.59	38.81	35.59	-0.82%
Nov 12, 2025	35.89	35.89	35.89	39.13	35.89	0.05%
Nov 11, 2025	35.87	35.87	35.87	39.11	35.87	0.33%