TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	39.28	39.28	39.28	39.28	39.28	0.51%
Nov 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.69%
Nov 9, 2026	39.35	39.35	39.35	39.35	39.35	1.29%
Nov 6, 2026	38.85	38.85	38.85	38.85	38.85	0.52%
Nov 5, 2026	38.65	38.65	38.65	38.65	38.65	-2.10%
Nov 4, 2026	39.48	39.48	39.48	39.48	39.48	1.28%
Nov 3, 2026	38.98	38.98	38.98	38.98	38.98	0.52%
Nov 2, 2026	38.78	38.78	38.78	38.78	38.78	-0.33%
Oct 30, 2026	38.91	38.91	38.91	38.91	38.91	-0.82%
Oct 29, 2026	39.23	39.23	39.23	39.23	39.23	-0.41%
Oct 28, 2026	39.39	39.39	39.39	39.39	39.39	0.25%
Oct 27, 2026	39.29	39.29	39.29	39.29	39.29	0.51%
Oct 26, 2026	39.09	39.09	39.09	39.09	39.09	0.21%
Oct 23, 2026	39.01	39.01	39.01	39.01	39.01	-0.31%
Oct 22, 2026	39.13	39.13	39.13	39.13	39.13	-0.43%
Oct 21, 2026	39.30	39.30	39.30	39.30	39.30	0.26%
Oct 20, 2026	39.20	39.20	39.20	39.20	39.20	0.41%
Oct 19, 2026	39.04	39.04	39.04	39.04	39.04	0.26%
Oct 16, 2026	38.94	38.94	38.94	38.94	38.94	-0.92%
Oct 15, 2026	39.30	39.30	39.30	39.30	39.30	0.54%
Oct 14, 2026	39.09	39.09	39.09	39.09	39.09	-0.36%
Oct 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.10%
Oct 12, 2026	39.27	39.27	39.27	39.27	39.27	-0.18%
Oct 9, 2026	39.34	39.34	39.34	39.34	39.34	0.49%
Oct 8, 2026	39.15	39.15	39.15	39.15	39.15	-0.41%
Oct 7, 2026	39.31	39.31	39.31	39.31	39.31	0.10%
Oct 6, 2026	39.27	39.27	39.27	39.27	39.27	0.77%
Oct 5, 2026	38.97	38.97	38.97	38.97	38.97	0.78%
Oct 2, 2026	38.67	38.67	38.67	38.67	38.67	0.34%
Oct 1, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Sep 30, 2026	38.53	38.53	38.53	38.53	38.53	-0.21%
Sep 29, 2026	38.61	38.61	38.61	38.61	38.61	0.16%
Sep 28, 2026	38.55	38.55	38.55	38.55	38.55	-0.67%
Sep 25, 2026	38.81	38.81	38.81	38.81	38.81	0.26%
Sep 24, 2026	38.71	38.71	38.71	38.71	38.71	-0.03%
Sep 23, 2026	38.72	38.72	38.72	38.72	38.72	-0.92%
Sep 22, 2026	39.08	39.08	39.08	39.08	39.08	-0.03%
Sep 21, 2026	39.09	39.09	39.09	39.09	39.09	1.06%
Sep 18, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Sep 17, 2026	38.79	38.79	38.79	38.79	38.79	0.73%
Sep 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.05%
Sep 15, 2026	38.53	38.53	38.53	38.53	38.53	-0.49%
Sep 14, 2026	38.72	38.72	38.72	38.72	38.72	-0.18%
Sep 11, 2026	38.79	38.79	38.79	38.79	38.79	0.39%
Sep 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.67%
Sep 9, 2026	38.90	38.90	38.90	38.90	38.90	-0.38%
Sep 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.13%
Sep 4, 2026	39.10	39.10	39.10	39.10	39.10	-0.20%
Sep 3, 2026	39.18	39.18	39.18	39.18	39.18	0.56%
Sep 2, 2026	38.96	38.96	38.96	38.96	38.96	0.52%