TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	38.61	38.61	38.53	38.53	-	-0.21%
Sep 29, 2026	38.61	38.61	38.61	38.61	38.61	0.16%
Sep 28, 2026	38.55	38.55	38.55	38.55	38.55	-0.67%
Sep 25, 2026	38.81	38.81	38.81	38.81	38.81	0.26%
Sep 24, 2026	38.71	38.71	38.71	38.71	38.71	-0.03%
Sep 23, 2026	38.72	38.72	38.72	38.72	38.72	-0.92%
Sep 22, 2026	39.08	39.08	39.08	39.08	39.08	-0.03%
Sep 21, 2026	39.09	39.09	39.09	39.09	39.09	1.06%
Sep 18, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Sep 17, 2026	38.79	38.79	38.79	38.79	38.79	0.73%
Sep 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.05%
Sep 15, 2026	38.53	38.53	38.53	38.53	38.53	-0.49%
Sep 14, 2026	38.72	38.72	38.72	38.72	38.72	-0.18%
Sep 11, 2026	38.79	38.79	38.79	38.79	38.79	0.39%
Sep 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.67%
Sep 9, 2026	38.90	38.90	38.90	38.90	38.90	-0.38%
Sep 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.13%
Sep 4, 2026	39.10	39.10	39.10	39.10	39.10	-0.20%
Sep 3, 2026	39.18	39.18	39.18	39.18	39.18	0.56%
Sep 2, 2026	38.96	38.96	38.96	38.96	38.96	0.52%
Sep 1, 2026	38.76	38.76	38.76	38.76	38.76	-0.54%
Aug 31, 2026	38.97	38.97	38.97	38.97	38.97	-0.10%
Aug 28, 2026	39.01	39.01	39.01	39.01	39.01	-0.26%
Aug 27, 2026	39.11	39.11	39.11	39.11	39.11	0.26%
Aug 26, 2026	39.01	39.01	39.01	39.01	39.01	0.15%
Aug 25, 2026	38.95	38.95	38.95	38.95	38.95	0.46%
Aug 24, 2026	38.77	38.77	38.77	38.77	38.77	-0.23%
Aug 21, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Aug 20, 2026	38.80	38.80	38.80	38.80	38.80	-0.05%
Aug 19, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Aug 18, 2026	38.66	38.66	38.66	38.66	38.66	-0.67%
Aug 17, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%
Aug 14, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Aug 13, 2026	39.08	39.08	39.08	39.08	39.08	0.05%
Aug 12, 2026	39.06	39.06	39.06	39.06	39.06	0.08%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Aug 10, 2026	39.00	39.00	39.00	39.00	39.00	-
Aug 7, 2026	39.00	39.00	39.00	39.00	39.00	0.23%
Aug 6, 2026	38.91	38.91	38.91	38.91	38.91	0.13%
Aug 5, 2026	38.86	38.86	38.86	38.86	38.86	-0.08%
Aug 4, 2026	38.89	38.89	38.89	38.89	38.89	0.88%
Aug 3, 2026	38.55	38.55	38.55	38.55	38.55	1.05%
Jul 31, 2026	38.15	38.15	38.15	38.15	38.15	0.71%
Jul 30, 2026	37.88	37.88	37.88	37.88	37.88	0.93%
Jul 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.87%
Jul 28, 2026	37.86	37.86	37.86	37.86	37.86	0.19%
Jul 27, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Jul 24, 2026	37.77	37.77	37.77	37.77	37.77	-0.13%
Jul 23, 2026	37.82	37.82	37.82	37.82	37.82	-0.60%
Jul 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%