TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	36.88	36.88	36.88	36.88	-	-
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.11%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	0.74%
Apr 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.68%
Apr 22, 2026	36.90	36.90	36.90	36.90	36.90	0.63%
Apr 21, 2026	36.67	36.67	36.67	36.67	36.67	-0.22%
Apr 20, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Apr 17, 2026	36.87	36.87	36.87	36.87	36.87	0.79%
Apr 16, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Apr 15, 2026	36.52	36.52	36.52	36.52	36.52	0.61%
Apr 14, 2026	36.30	36.30	36.30	36.30	36.30	1.11%
Apr 13, 2026	35.90	35.90	35.90	35.90	35.90	0.84%
Apr 10, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	0.48%
Apr 8, 2026	35.41	35.41	35.41	35.41	35.41	1.49%
Apr 7, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Apr 6, 2026	34.81	34.81	34.81	34.81	34.81	0.23%
Apr 2, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Apr 1, 2026	34.72	34.72	34.72	34.72	34.72	0.35%
Mar 31, 2026	34.60	34.60	34.60	34.60	34.60	1.91%
Mar 30, 2026	33.95	33.95	33.95	33.95	33.95	0.06%
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-1.19%
Mar 26, 2026	34.34	34.34	34.34	34.34	34.34	-1.15%
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	0.61%
Mar 24, 2026	34.53	34.53	34.53	34.53	34.53	-0.63%
Mar 23, 2026	34.75	34.75	34.75	34.75	34.75	0.72%
Mar 20, 2026	34.50	34.50	34.50	34.50	34.50	-1.06%
Mar 19, 2026	34.87	34.87	34.87	34.87	34.87	-
Mar 18, 2026	34.87	34.87	34.87	34.87	34.87	-0.99%
Mar 17, 2026	35.22	35.22	35.22	35.22	35.22	0.09%
Mar 16, 2026	35.19	35.19	35.19	35.19	35.19	0.69%
Mar 13, 2026	34.95	34.95	34.95	34.95	34.95	-0.40%
Mar 12, 2026	35.09	35.09	35.09	35.09	35.09	-1.04%
Mar 11, 2026	35.46	35.46	35.46	35.46	35.46	-0.14%
Mar 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Mar 9, 2026	35.61	35.61	35.61	35.61	35.61	0.62%
Mar 6, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Mar 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.20%
Mar 4, 2026	35.73	35.73	35.73	35.73	35.73	0.62%
Mar 3, 2026	35.51	35.51	35.51	35.51	35.51	-0.36%
Mar 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.11%
Feb 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.17%
Feb 26, 2026	35.74	35.74	35.74	35.74	35.74	-0.25%
Feb 25, 2026	35.83	35.83	35.83	35.83	35.83	0.39%
Feb 24, 2026	35.69	35.69	35.69	35.69	35.69	0.42%
Feb 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.48%
Feb 20, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Feb 19, 2026	35.54	35.54	35.54	35.54	35.54	0.11%
Feb 18, 2026	35.50	35.50	35.50	35.50	35.50	0.40%
Feb 17, 2026	35.36	35.36	35.36	35.36	35.36	0.17%