TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	38.66	38.66	38.66	38.66	-	-
Aug 18, 2026	38.66	38.66	38.66	38.66	38.66	-0.67%
Aug 17, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%
Aug 14, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Aug 13, 2026	39.08	39.08	39.08	39.08	39.08	0.05%
Aug 12, 2026	39.06	39.06	39.06	39.06	39.06	0.08%
Aug 11, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Aug 10, 2026	39.00	39.00	39.00	39.00	39.00	-
Aug 7, 2026	39.00	39.00	39.00	39.00	39.00	0.23%
Aug 6, 2026	38.91	38.91	38.91	38.91	38.91	0.13%
Aug 5, 2026	38.86	38.86	38.86	38.86	38.86	-0.08%
Aug 4, 2026	38.89	38.89	38.89	38.89	38.89	0.88%
Aug 3, 2026	38.55	38.55	38.55	38.55	38.55	1.05%
Jul 31, 2026	38.15	38.15	38.15	38.15	38.15	0.71%
Jul 30, 2026	37.88	37.88	37.88	37.88	37.88	0.93%
Jul 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.87%
Jul 28, 2026	37.86	37.86	37.86	37.86	37.86	0.19%
Jul 27, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Jul 24, 2026	37.77	37.77	37.77	37.77	37.77	-0.13%
Jul 23, 2026	37.82	37.82	37.82	37.82	37.82	-0.60%
Jul 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Jul 21, 2026	38.08	38.08	38.08	38.08	38.08	0.29%
Jul 20, 2026	37.97	37.97	37.97	37.97	37.97	-0.08%
Jul 17, 2026	38.00	38.00	38.00	38.00	38.00	-0.65%
Jul 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.42%
Jul 15, 2026	38.41	38.41	38.41	38.41	38.41	0.26%
Jul 14, 2026	38.31	38.31	38.31	38.31	38.31	0.21%
Jul 13, 2026	38.23	38.23	38.23	38.23	38.23	-0.55%
Jul 10, 2026	38.44	38.44	38.44	38.44	38.44	0.21%
Jul 9, 2026	38.36	38.36	38.36	38.36	38.36	0.50%
Jul 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.13%
Jul 7, 2026	38.22	38.22	38.22	38.22	38.22	-
Jul 6, 2026	38.22	38.22	38.22	38.22	38.22	0.34%
Jul 2, 2026	38.09	38.09	38.09	38.09	38.09	0.11%
Jul 1, 2026	38.05	38.05	38.05	38.05	38.05	0.45%
Jun 30, 2026	37.88	37.88	37.88	37.88	37.88	0.40%
Jun 29, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Jun 26, 2026	37.53	37.53	37.53	37.53	37.53	0.29%
Jun 25, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Jun 24, 2026	37.34	37.34	37.34	37.34	37.34	0.16%
Jun 23, 2026	37.28	37.28	37.28	37.28	37.28	-0.27%
Jun 22, 2026	37.38	37.38	37.38	37.38	37.38	-0.08%
Jun 18, 2026	37.41	37.41	37.41	37.41	37.41	0.70%
Jun 17, 2026	37.15	37.15	37.15	37.15	37.15	-0.83%
Jun 16, 2026	37.46	37.46	37.46	37.46	37.46	-0.16%
Jun 15, 2026	37.52	37.52	37.52	37.52	37.52	1.16%
Jun 12, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
Jun 11, 2026	37.08	37.08	37.08	37.08	37.08	0.60%
Jun 10, 2026	36.86	36.86	36.86	36.86	36.86	-1.05%
Jun 9, 2026	37.25	37.25	37.25	37.25	37.25	0.27%