TRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	37.25	37.25	37.25	37.25	-	0.27%
Jun 8, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Jun 5, 2026	37.18	37.18	37.18	37.18	37.18	-1.64%
Jun 4, 2026	37.80	37.80	37.80	37.80	37.80	0.21%
Jun 3, 2026	37.72	37.72	37.72	37.72	37.72	-0.24%
Jun 2, 2026	37.81	37.81	37.81	37.81	37.81	-0.26%
Jun 1, 2026	37.91	37.91	37.91	37.91	37.91	-0.18%
May 29, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
May 28, 2026	37.86	37.86	37.86	37.86	37.86	0.48%
May 27, 2026	37.68	37.68	37.68	37.68	37.68	0.05%
May 26, 2026	37.66	37.66	37.66	37.66	37.66	0.21%
May 22, 2026	37.58	37.58	37.58	37.58	37.58	0.13%
May 21, 2026	37.53	37.53	37.53	37.53	37.53	0.19%
May 20, 2026	37.46	37.46	37.46	37.46	37.46	0.70%
May 19, 2026	37.20	37.20	37.20	37.20	37.20	-0.45%
May 18, 2026	37.37	37.37	37.37	37.37	37.37	0.03%
May 15, 2026	37.36	37.36	37.36	37.36	37.36	-0.93%
May 14, 2026	37.71	37.71	37.71	37.71	37.71	0.53%
May 13, 2026	37.51	37.51	37.51	37.51	37.51	0.32%
May 12, 2026	37.39	37.39	37.39	37.39	37.39	-0.11%
May 11, 2026	37.43	37.43	37.43	37.43	37.43	-0.29%
May 8, 2026	37.54	37.54	37.54	37.54	37.54	0.35%
May 7, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%
May 6, 2026	37.43	37.43	37.43	37.43	37.43	0.75%
May 5, 2026	37.15	37.15	37.15	37.15	37.15	0.73%
May 4, 2026	36.88	36.88	36.88	36.88	36.88	-0.03%
May 1, 2026	36.89	36.89	36.89	36.89	36.89	0.16%
Apr 30, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Apr 29, 2026	36.71	36.71	36.71	36.71	36.71	-0.08%
Apr 28, 2026	36.74	36.74	36.74	36.74	36.74	-0.38%
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.11%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	0.74%
Apr 23, 2026	36.65	36.65	36.65	36.65	36.65	-0.68%
Apr 22, 2026	36.90	36.90	36.90	36.90	36.90	0.63%
Apr 21, 2026	36.67	36.67	36.67	36.67	36.67	-0.22%
Apr 20, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Apr 17, 2026	36.87	36.87	36.87	36.87	36.87	0.79%
Apr 16, 2026	36.58	36.58	36.58	36.58	36.58	0.16%
Apr 15, 2026	36.52	36.52	36.52	36.52	36.52	0.61%
Apr 14, 2026	36.30	36.30	36.30	36.30	36.30	1.11%
Apr 13, 2026	35.90	35.90	35.90	35.90	35.90	0.84%
Apr 10, 2026	35.60	35.60	35.60	35.60	35.60	0.06%
Apr 9, 2026	35.58	35.58	35.58	35.58	35.58	0.48%
Apr 8, 2026	35.41	35.41	35.41	35.41	35.41	1.49%
Apr 7, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Apr 6, 2026	34.81	34.81	34.81	34.81	34.81	0.23%
Apr 2, 2026	34.73	34.73	34.73	34.73	34.73	0.03%
Apr 1, 2026	34.72	34.72	34.72	34.72	34.72	0.35%
Mar 31, 2026	34.60	34.60	34.60	34.60	34.60	1.91%
Mar 30, 2026	33.95	33.95	33.95	33.95	33.95	0.06%