T. Rowe Price Africa & Middle East Fund (TRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
+0.07 (0.57%)
Feb 17, 2026, 8:10 AM EST
TRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Feb 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Feb 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Feb 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Feb 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Feb 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Feb 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.66% |
| Feb 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Feb 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Feb 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| Jan 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -3.37% |
| Jan 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Jan 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.04% |
| Jan 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.54% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jan 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jan 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.00% |
| Jan 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jan 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jan 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Jan 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Jan 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Jan 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.72% |
| Jan 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jan 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Jan 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Jan 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jan 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Dec 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Dec 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Dec 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Dec 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Dec 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Dec 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Dec 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.24% |
| Dec 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Dec 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Dec 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Dec 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Dec 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Dec 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -10.09% |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 12.59 | 11.35 | 0.88% |
| Dec 10, 2025 | 11.25 | 11.25 | 11.25 | 12.48 | 11.25 | 0.81% |
| Dec 9, 2025 | 11.16 | 11.16 | 11.16 | 12.38 | 11.16 | 0.49% |
| Dec 8, 2025 | 11.11 | 11.11 | 11.11 | 12.32 | 11.11 | -0.65% |
| Dec 5, 2025 | 11.18 | 11.18 | 11.18 | 12.40 | 11.18 | 0.40% |
| Dec 4, 2025 | 11.13 | 11.13 | 11.13 | 12.35 | 11.13 | 0.49% |