T. Rowe Price Africa & Middle East Fund (TRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
-0.04 (-0.33%)
Aug 27, 2026, 8:10 AM EST
TRAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Aug 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Aug 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Aug 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Aug 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| Aug 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Aug 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Aug 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Aug 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
| Aug 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Aug 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.53% |
| Aug 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Aug 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Aug 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Aug 3, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.76% |
| Jul 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Jul 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
| Jul 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Jul 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Jul 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Jul 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jul 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.41% |
| Jul 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jul 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Jul 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Jul 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% |
| Jul 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jul 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jul 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jul 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
| Jul 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Jul 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Jul 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Jul 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Jul 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.13% |
| Jul 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Jul 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jun 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Jun 29, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Jun 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Jun 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Jun 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Jun 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
| Jun 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% |
| Jun 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jun 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |