TRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.46	11.46	11.46	11.46	-	-
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Jul 6, 2026	11.62	11.62	11.62	11.62	11.62	1.13%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jun 30, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jun 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Jun 25, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jun 24, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	-1.09%
Jun 18, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.50%
Jun 16, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Jun 15, 2026	11.93	11.93	11.93	11.93	11.93	1.36%
Jun 12, 2026	11.77	11.77	11.77	11.77	11.77	1.29%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	2.11%
Jun 10, 2026	11.38	11.38	11.38	11.38	11.38	-1.04%
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jun 8, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jun 5, 2026	11.41	11.41	11.41	11.41	11.41	-1.72%
Jun 4, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Jun 3, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jun 2, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jun 1, 2026	11.61	11.61	11.61	11.61	11.61	-1.44%
May 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
May 28, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 27, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
May 26, 2026	11.76	11.76	11.76	11.76	11.76	1.55%
May 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
May 21, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
May 20, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
May 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.44%
May 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
May 13, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-1.42%
May 11, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-
May 6, 2026	11.89	11.89	11.89	11.89	11.89	2.15%
May 5, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
May 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
May 1, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Apr 30, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Apr 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%