TRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.51	11.51	11.51	11.51	-	-
May 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.44%
May 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
May 13, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-1.42%
May 11, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
May 8, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-
May 6, 2026	11.89	11.89	11.89	11.89	11.89	2.15%
May 5, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
May 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
May 1, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Apr 30, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Apr 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Apr 24, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.68%
Apr 22, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Apr 21, 2026	11.93	11.93	11.93	11.93	11.93	-1.40%
Apr 20, 2026	12.10	12.10	12.10	12.10	12.10	-1.22%
Apr 17, 2026	12.25	12.25	12.25	12.25	12.25	1.49%
Apr 16, 2026	12.07	12.07	12.07	12.07	12.07	-0.33%
Apr 15, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Apr 14, 2026	12.09	12.09	12.09	12.09	12.09	1.09%
Apr 13, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Apr 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Apr 9, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Apr 8, 2026	11.92	11.92	11.92	11.92	11.92	3.92%
Apr 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
Apr 6, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Apr 1, 2026	11.53	11.53	11.53	11.53	11.53	0.87%
Mar 31, 2026	11.43	11.43	11.43	11.43	11.43	2.24%
Mar 30, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Mar 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-1.93%
Mar 25, 2026	11.39	11.39	11.39	11.39	11.39	2.80%
Mar 24, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Mar 23, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Mar 20, 2026	10.93	10.93	10.93	10.93	10.93	-2.06%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Mar 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.66%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Mar 16, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-1.66%
Mar 12, 2026	11.44	11.44	11.44	11.44	11.44	-1.80%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-1.02%