T. Rowe Price Asia Opportunities Fund (TRAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.02 (-0.11%)
Jul 21, 2025, 8:07 AM EDT
TRAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Jul 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Jul 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Jul 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Jul 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Jul 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Jul 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jul 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jul 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jul 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% |
| Jul 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jul 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jul 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jun 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| Jun 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Jun 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jun 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.78% |
| Jun 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jun 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Jun 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jun 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Jun 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| Jun 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Jun 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Jun 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Jun 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Jun 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Jun 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jun 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jun 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Jun 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jun 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| May 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| May 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| May 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| May 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| May 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| May 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| May 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| May 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| May 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.96% |
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| May 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |