T. Rowe Price Asia Opportunities Fund (TRAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
-0.28 (-1.40%)
Apr 2, 2026, 4:00 PM EST
TRAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.40% |
| Apr 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.47% |
| Mar 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.03% |
| Mar 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.49% |
| Mar 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
| Mar 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -4.03% |
| Mar 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.45% |
| Mar 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Mar 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.67% |
| Mar 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.56% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.54% |
| Mar 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Mar 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Mar 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.25% |
| Mar 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Mar 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -3.34% |
| Mar 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Mar 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.67% |
| Mar 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Mar 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.71% |
| Mar 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Mar 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Mar 3, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -5.40% |
| Mar 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
| Feb 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Feb 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.59% |
| Feb 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Feb 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.67% |
| Feb 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.24% |
| Feb 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.15% |
| Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Feb 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Feb 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Feb 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Feb 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Feb 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.34% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.35% |
| Feb 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Feb 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Feb 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jan 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Jan 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jan 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.81% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |