T. Rowe Price Asia Opportunities Fund (TRAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
0.00 (0.00%)
At close: Feb 17, 2026
TRAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Feb 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Feb 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Feb 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.34% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.35% |
| Feb 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Feb 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Feb 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jan 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Jan 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jan 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.81% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jan 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Jan 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.53% |
| Jan 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Jan 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Jan 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Jan 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Jan 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Jan 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Jan 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Jan 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jan 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.76% |
| Dec 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Dec 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Dec 29, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Dec 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| Dec 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Dec 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Dec 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.16% |
| Dec 19, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Dec 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% |
| Dec 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Dec 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.32% |
| Dec 15, 2025 | 18.86 | 18.86 | 18.86 | 19.00 | 18.85 | -0.52% |
| Dec 12, 2025 | 18.95 | 18.95 | 18.95 | 19.10 | 18.95 | -1.19% |
| Dec 11, 2025 | 19.18 | 19.18 | 19.18 | 19.33 | 19.18 | -0.36% |
| Dec 10, 2025 | 19.25 | 19.25 | 19.25 | 19.40 | 19.25 | 1.09% |
| Dec 9, 2025 | 19.04 | 19.04 | 19.04 | 19.19 | 19.04 | -0.57% |
| Dec 8, 2025 | 19.15 | 19.15 | 19.15 | 19.30 | 19.15 | 0.10% |
| Dec 5, 2025 | 19.13 | 19.13 | 19.13 | 19.28 | 19.13 | 0.94% |
| Dec 4, 2025 | 18.95 | 18.95 | 18.95 | 19.10 | 18.95 | -0.26% |