T. Rowe Price Asia Opportunities Fund (TRAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.85
-0.06 (-0.38%)
May 9, 2025, 8:07 AM EDT
TRAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| May 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| May 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| May 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| May 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.86% |
| May 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Apr 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Apr 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Apr 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Apr 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Apr 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Apr 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.42% |
| Apr 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Apr 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Apr 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
| Apr 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Apr 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.09% |
| Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.30% |
| Apr 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.10% |
| Apr 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 4.69% |
| Apr 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.46% |
| Apr 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -3.14% |
| Apr 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -4.12% |
| Apr 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.86% |
| Apr 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Apr 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Mar 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Mar 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.63% |
| Mar 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Mar 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Mar 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Mar 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Mar 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Mar 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Mar 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Mar 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| Mar 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.37% |
| Mar 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| Mar 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.94% |
| Mar 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Mar 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Mar 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.80% |
| Mar 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Mar 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 3.07% |
| Mar 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| Mar 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Feb 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |