T. Rowe Price Asia Opportunities Fund (TRAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.06 (0.29%)
May 20, 2026, 8:07 AM EST
TRAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Apr 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Apr 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Apr 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Apr 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Apr 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.64% |
| Apr 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.33 | 0.48% |
| Apr 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.23 | - |
| Apr 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.23 | -0.14% |
| Apr 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.26 | -1.05% |
| Apr 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.48 | 5.63% |
| Apr 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.38 | 0.10% |
| Apr 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.37 | 0.81% |
| Apr 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.21 | -1.40% |
| Apr 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.48 | 1.47% |
| Mar 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.20 | 3.03% |
| Mar 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.63 | -1.49% |
| Mar 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 18.92 | -0.61% |
| Mar 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.03 | -4.03% |
| Mar 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.83 | 1.45% |
| Mar 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.55 | -0.20% |
| Mar 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.59 | 1.67% |
| Mar 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.27 | -2.56% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 19.77 | -0.54% |
| Mar 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.88 | -1.31% |
| Mar 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.15 | 0.88% |
| Mar 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.97 | 2.25% |
| Mar 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.53 | 0.25% |
| Mar 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.48 | -3.34% |
| Mar 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.15 | 0.15% |
| Mar 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.13 | 1.67% |