TRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.66	11.66	11.66	11.66	-	0.09%
Apr 1, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 31, 2026	11.61	11.61	11.61	11.61	11.61	1.04%
Mar 30, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Mar 27, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Mar 26, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Mar 25, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Mar 24, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Mar 23, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Mar 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
Mar 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Mar 18, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
Mar 17, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Mar 16, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Mar 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Mar 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Mar 11, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	-
Mar 9, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Mar 6, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Mar 5, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Mar 4, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Mar 3, 2026	11.85	11.85	11.85	11.85	11.85	-0.75%
Mar 2, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Feb 27, 2026	11.98	11.98	11.98	11.98	11.98	-
Feb 26, 2026	11.98	11.98	11.98	11.98	11.98	-
Feb 25, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Feb 24, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Feb 23, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Feb 20, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Feb 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 18, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Feb 17, 2026	11.90	11.90	11.90	11.90	11.90	-
Feb 13, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Feb 12, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Feb 11, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Feb 9, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Feb 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 3, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Feb 2, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Jan 29, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jan 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jan 26, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jan 22, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 21, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Jan 15, 2026	11.79	11.79	11.79	11.79	11.79	0.08%