TRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	11.79	11.79	11.79	11.79	11.79	-0.17%
Jul 31, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
Jul 30, 2025	11.83	11.83	11.83	11.83	11.83	-0.17%
Jul 29, 2025	11.85	11.85	11.85	11.85	11.85	0.08%
Jul 28, 2025	11.84	11.84	11.84	11.84	11.84	-0.17%
Jul 25, 2025	11.86	11.86	11.86	11.86	11.86	0.17%
Jul 24, 2025	11.84	11.84	11.84	11.84	11.84	-0.08%
Jul 23, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
Jul 22, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Jul 21, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Jul 18, 2025	11.78	11.78	11.78	11.78	11.78	-
Jul 17, 2025	11.78	11.78	11.78	11.78	11.78	0.26%
Jul 16, 2025	11.75	11.75	11.75	11.75	11.75	0.17%
Jul 15, 2025	11.73	11.73	11.73	11.73	11.73	-0.34%
Jul 14, 2025	11.77	11.77	11.77	11.77	11.77	-
Jul 11, 2025	11.77	11.77	11.77	11.77	11.77	-0.25%
Jul 10, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Jul 9, 2025	11.78	11.78	11.78	11.78	11.78	0.26%
Jul 8, 2025	11.75	11.75	11.75	11.75	11.75	-
Jul 7, 2025	11.75	11.75	11.75	11.75	11.75	-0.34%
Jul 3, 2025	11.79	11.79	11.79	11.79	11.79	0.08%
Jul 2, 2025	11.78	11.78	11.78	11.78	11.78	0.08%
Jul 1, 2025	11.77	11.77	11.77	11.77	11.77	0.09%
Jun 30, 2025	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 27, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 26, 2025	11.72	11.72	11.72	11.72	11.72	0.43%
Jun 25, 2025	11.67	11.67	11.67	11.67	11.67	-0.09%
Jun 24, 2025	11.68	11.68	11.68	11.68	11.68	0.52%
Jun 23, 2025	11.62	11.62	11.62	11.62	11.62	0.26%
Jun 20, 2025	11.59	11.59	11.59	11.59	11.59	-0.09%
Jun 18, 2025	11.60	11.60	11.60	11.60	11.60	0.09%
Jun 17, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Jun 16, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 13, 2025	11.59	11.59	11.59	11.59	11.59	-0.52%
Jun 12, 2025	11.65	11.65	11.65	11.65	11.65	0.26%
Jun 11, 2025	11.62	11.62	11.62	11.62	11.62	0.09%
Jun 10, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 9, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Jun 6, 2025	11.58	11.58	11.58	11.58	11.58	-
Jun 5, 2025	11.58	11.58	11.58	11.58	11.58	-0.09%
Jun 4, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 3, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 2, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
May 30, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
May 29, 2025	11.53	11.53	11.53	11.53	11.53	0.26%
May 28, 2025	11.50	11.50	11.50	11.50	11.50	-0.35%
May 27, 2025	11.54	11.54	11.54	11.54	11.54	0.79%
May 23, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
May 22, 2025	11.46	11.46	11.46	11.46	11.46	-
May 21, 2025	11.46	11.46	11.46	11.46	11.46	-0.61%