TRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.29	12.30	12.29	12.30	-	0.08%
Aug 26, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Aug 25, 2026	12.30	12.30	12.30	12.30	12.30	0.33%
Aug 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.08%
Aug 21, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Aug 20, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Aug 19, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Aug 18, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Aug 17, 2026	12.28	12.28	12.28	12.28	12.28	-0.24%
Aug 14, 2026	12.31	12.31	12.31	12.31	12.31	-
Aug 13, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Aug 12, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
Aug 11, 2026	12.27	12.27	12.27	12.27	12.27	-
Aug 10, 2026	12.27	12.27	12.27	12.27	12.27	-0.08%
Aug 7, 2026	12.28	12.28	12.28	12.28	12.28	0.33%
Aug 6, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Aug 5, 2026	12.26	12.26	12.26	12.26	12.26	-
Aug 4, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
Aug 3, 2026	12.18	12.18	12.18	12.18	12.18	0.41%
Jul 31, 2026	12.13	12.13	12.13	12.13	12.13	-
Jul 30, 2026	12.13	12.13	12.13	12.13	12.13	0.66%
Jul 29, 2026	12.05	12.05	12.05	12.05	12.05	-0.41%
Jul 28, 2026	12.10	12.10	12.10	12.10	12.10	-
Jul 27, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Jul 24, 2026	12.08	12.08	12.08	12.08	12.08	-
Jul 23, 2026	12.08	12.08	12.08	12.08	12.08	-0.41%
Jul 22, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%
Jul 21, 2026	12.14	12.14	12.14	12.14	12.14	0.33%
Jul 20, 2026	12.10	12.10	12.10	12.10	12.10	-0.25%
Jul 17, 2026	12.13	12.13	12.13	12.13	12.13	-0.25%
Jul 16, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Jul 15, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Jul 14, 2026	12.15	12.15	12.15	12.15	12.15	0.16%
Jul 13, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
Jul 10, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jul 9, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
Jul 8, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%
Jul 7, 2026	12.16	12.16	12.16	12.16	12.16	-0.41%
Jul 6, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
Jul 1, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Jun 30, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jun 29, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Jun 26, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
Jun 25, 2026	12.11	12.11	12.11	12.11	12.11	-
Jun 24, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Jun 23, 2026	12.09	12.09	12.09	12.09	12.09	-0.58%
Jun 22, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Jun 18, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Jun 17, 2026	12.12	12.12	12.12	12.12	12.12	-0.57%