T. Rowe Price Asia Opportunities I (TRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.47
+0.15 (0.78%)
At close: Dec 26, 2025
TRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
| Dec 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Dec 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Dec 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.16% |
| Dec 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| Dec 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Dec 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Dec 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.63% |
| Dec 15, 2025 | 18.79 | 18.79 | 18.79 | 19.00 | 18.79 | -0.52% |
| Dec 12, 2025 | 18.89 | 18.89 | 18.89 | 19.10 | 18.89 | -1.19% |
| Dec 11, 2025 | 19.12 | 19.12 | 19.12 | 19.33 | 19.12 | -0.36% |
| Dec 10, 2025 | 19.19 | 19.19 | 19.19 | 19.40 | 19.19 | 1.04% |
| Dec 9, 2025 | 18.99 | 18.99 | 18.99 | 19.20 | 18.99 | -0.52% |
| Dec 8, 2025 | 19.09 | 19.09 | 19.09 | 19.30 | 19.09 | 0.10% |
| Dec 5, 2025 | 19.07 | 19.07 | 19.07 | 19.28 | 19.07 | 0.94% |
| Dec 4, 2025 | 18.89 | 18.89 | 18.89 | 19.10 | 18.89 | -0.26% |
| Dec 3, 2025 | 18.94 | 18.94 | 18.94 | 19.15 | 18.94 | -0.21% |
| Dec 2, 2025 | 18.98 | 18.98 | 18.98 | 19.19 | 18.98 | 0.31% |
| Dec 1, 2025 | 18.92 | 18.92 | 18.92 | 19.13 | 18.92 | - |
| Nov 28, 2025 | 18.92 | 18.92 | 18.92 | 19.13 | 18.92 | 0.05% |
| Nov 26, 2025 | 18.91 | 18.91 | 18.91 | 19.12 | 18.91 | 0.79% |
| Nov 25, 2025 | 18.76 | 18.76 | 18.76 | 18.97 | 18.76 | 0.32% |
| Nov 24, 2025 | 18.70 | 18.70 | 18.70 | 18.91 | 18.70 | 1.18% |
| Nov 21, 2025 | 18.48 | 18.48 | 18.48 | 18.69 | 18.48 | -0.37% |
| Nov 20, 2025 | 18.55 | 18.55 | 18.55 | 18.76 | 18.55 | -1.26% |
| Nov 19, 2025 | 18.79 | 18.79 | 18.79 | 19.00 | 18.79 | - |
| Nov 18, 2025 | 18.79 | 18.79 | 18.79 | 19.00 | 18.79 | -0.99% |
| Nov 17, 2025 | 18.98 | 18.98 | 18.98 | 19.19 | 18.98 | -0.47% |
| Nov 14, 2025 | 19.07 | 19.07 | 19.07 | 19.28 | 19.07 | -0.57% |
| Nov 13, 2025 | 19.18 | 19.18 | 19.18 | 19.39 | 19.18 | -1.27% |
| Nov 12, 2025 | 19.42 | 19.42 | 19.42 | 19.64 | 19.42 | 0.36% |
| Nov 11, 2025 | 19.35 | 19.35 | 19.35 | 19.57 | 19.35 | -0.66% |
| Nov 10, 2025 | 19.48 | 19.48 | 19.48 | 19.70 | 19.48 | 1.60% |
| Nov 7, 2025 | 19.18 | 19.18 | 19.18 | 19.39 | 19.18 | -0.51% |
| Nov 6, 2025 | 19.27 | 19.27 | 19.27 | 19.49 | 19.27 | -0.56% |
| Nov 5, 2025 | 19.38 | 19.38 | 19.38 | 19.60 | 19.38 | 0.46% |
| Nov 4, 2025 | 19.29 | 19.29 | 19.29 | 19.51 | 19.29 | -1.86% |
| Nov 3, 2025 | 19.66 | 19.66 | 19.66 | 19.88 | 19.66 | 1.07% |
| Oct 31, 2025 | 19.45 | 19.45 | 19.45 | 19.67 | 19.45 | -0.30% |
| Oct 30, 2025 | 19.51 | 19.51 | 19.51 | 19.73 | 19.51 | -0.80% |
| Oct 29, 2025 | 19.67 | 19.67 | 19.67 | 19.89 | 19.67 | 0.45% |
| Oct 28, 2025 | 19.58 | 19.58 | 19.58 | 19.80 | 19.58 | -0.40% |
| Oct 27, 2025 | 19.66 | 19.66 | 19.66 | 19.88 | 19.66 | 1.48% |
| Oct 24, 2025 | 19.37 | 19.37 | 19.37 | 19.59 | 19.37 | 0.82% |
| Oct 23, 2025 | 19.22 | 19.22 | 19.22 | 19.43 | 19.21 | 0.73% |
| Oct 22, 2025 | 19.08 | 19.08 | 19.08 | 19.29 | 19.08 | -0.62% |
| Oct 21, 2025 | 19.20 | 19.20 | 19.20 | 19.41 | 19.20 | -0.72% |
| Oct 20, 2025 | 19.33 | 19.33 | 19.33 | 19.55 | 19.33 | 1.66% |
| Oct 17, 2025 | 19.02 | 19.02 | 19.02 | 19.23 | 19.02 | -0.26% |
| Oct 16, 2025 | 19.07 | 19.07 | 19.07 | 19.28 | 19.07 | 0.42% |