T. Rowe Price Asia Opportunities Fund I Class (TRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.04 (0.19%)
At close: Feb 13, 2026
TRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Feb 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Feb 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.23% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Feb 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.34% |
| Feb 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.36% |
| Feb 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.02% |
| Feb 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Feb 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Jan 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.81% |
| Jan 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jan 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Jan 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.53% |
| Jan 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Jan 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Jan 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% |
| Jan 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Jan 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.44% |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| Jan 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Jan 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.10% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.82% |
| Dec 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Dec 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Dec 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Dec 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
| Dec 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Dec 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Dec 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.16% |
| Dec 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| Dec 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Dec 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Dec 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.63% |
| Dec 15, 2025 | 18.79 | 18.79 | 18.79 | 19.00 | 18.79 | -0.52% |
| Dec 12, 2025 | 18.89 | 18.89 | 18.89 | 19.10 | 18.89 | -1.19% |
| Dec 11, 2025 | 19.12 | 19.12 | 19.12 | 19.33 | 19.12 | -0.36% |
| Dec 10, 2025 | 19.19 | 19.19 | 19.19 | 19.40 | 19.19 | 1.04% |
| Dec 9, 2025 | 18.99 | 18.99 | 18.99 | 19.20 | 18.99 | -0.52% |
| Dec 8, 2025 | 19.09 | 19.09 | 19.09 | 19.30 | 19.09 | 0.10% |
| Dec 5, 2025 | 19.07 | 19.07 | 19.07 | 19.28 | 19.07 | 0.94% |
| Dec 4, 2025 | 18.89 | 18.89 | 18.89 | 19.10 | 18.89 | -0.26% |