T. Rowe Price Asia Opportunities I (TRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
+0.01 (0.05%)
Sep 12, 2025, 4:00 PM EDT
TRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.11% |
| Sep 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Sep 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Sep 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.35% |
| Sep 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.98% |
| Sep 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.15% |
| Sep 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.39% |
| Sep 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Sep 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Sep 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Sep 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| Aug 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.45% |
| Aug 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Aug 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
| Aug 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Aug 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Aug 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% |
| Aug 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Aug 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Aug 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Aug 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Aug 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Aug 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Aug 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.25% |
| Aug 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| Aug 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Aug 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Aug 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Aug 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Aug 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Aug 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.52% |
| Aug 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.56% |
| Jul 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Jul 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.63% |
| Jul 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Jul 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jul 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Jul 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Jul 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.26% |
| Jul 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Jul 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Jul 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jul 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% |
| Jul 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Jul 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jul 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Jul 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Jul 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jul 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jul 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |