Skip to main content
logo
T. Rowe Price Asia Opportunities Fund I Class (TRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.05 (-0.29%)
Jul 11, 2025, 4:00 PM EDT

TRASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202517.4017.4017.4017.4017.400.87%
Jul 14, 202517.2517.2517.2517.2517.250.41%
Jul 11, 202517.1817.1817.1817.1817.18-0.29%
Jul 10, 202517.2317.2317.2317.2317.230.41%
Jul 9, 202517.1617.1617.1617.1617.160.18%
Jul 8, 202517.1317.1317.1317.1317.130.59%
Jul 7, 202517.0317.0317.0317.0317.03-1.16%
Jul 3, 202517.2317.2317.2317.2317.230.41%
Jul 2, 202517.1617.1617.1617.1617.160.23%
Jul 1, 202517.1217.1217.1217.1217.120.29%
Jun 30, 202517.0717.0717.0717.0717.07-0.64%
Jun 27, 202517.1817.1817.1817.1817.180.35%
Jun 26, 202517.1217.1217.1217.1217.120.65%
Jun 25, 202517.0117.0117.0117.0117.010.24%
Jun 24, 202516.9716.9716.9716.9716.972.72%
Jun 23, 202516.5216.5216.5216.5216.52-0.12%
Jun 20, 202516.5416.5416.5416.5416.54-0.78%
Jun 18, 202516.6716.6716.6716.6716.67-
Jun 17, 202516.6716.6716.6716.6716.67-0.66%
Jun 16, 202516.7816.7816.7816.7816.780.78%
Jun 13, 202516.6516.6516.6516.6516.65-1.48%
Jun 12, 202516.9016.9016.9016.9016.900.18%
Jun 11, 202516.8716.8716.8716.8716.870.30%
Jun 10, 202516.8216.8216.8216.8216.820.48%
Jun 9, 202516.7416.7416.7416.7416.740.60%
Jun 6, 202516.6416.6416.6416.6416.640.30%
Jun 5, 202516.5916.5916.5916.5916.590.61%
Jun 4, 202516.4916.4916.4916.4916.490.98%
Jun 3, 202516.3316.3316.3316.3316.33-0.12%
Jun 2, 202516.3516.3516.3516.3516.350.74%
May 30, 202516.2316.2316.2316.2316.23-0.98%
May 29, 202516.3916.3916.3916.3916.390.12%
May 28, 202516.3716.3716.3716.3716.37-0.37%
May 27, 202516.4316.4316.4316.4316.43-0.24%
May 23, 202516.4716.4716.4716.4716.470.37%
May 22, 202516.4116.4116.4116.4116.410.18%
May 21, 202516.3816.3816.3816.3816.380.06%
May 20, 202516.3716.3716.3716.3716.37-0.24%
May 19, 202516.4116.4116.4116.4116.41-0.06%
May 16, 202516.4216.4216.4216.4216.42-0.18%
May 15, 202516.4516.4516.4516.4516.45-
May 14, 202516.4516.4516.4516.4516.450.86%
May 13, 202516.3116.3116.3116.3116.31-0.06%
May 12, 202516.3216.3216.3216.3216.322.97%
May 9, 202515.8515.8515.8515.8515.850.19%
May 8, 202515.8215.8215.8215.8215.82-0.38%
May 7, 202515.8815.8815.8815.8815.88-0.19%
May 6, 202515.9115.9115.9115.9115.910.13%
May 5, 202515.8915.8915.8915.8915.89-
May 2, 202515.8915.8915.8915.8915.891.86%