T. Rowe Price Asia Opportunities Fund I Class (TRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
-0.12 (-0.62%)
At close: Mar 27, 2026
TRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Mar 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -4.04% |
| Mar 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.45% |
| Mar 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Mar 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.67% |
| Mar 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.57% |
| Mar 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Mar 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.26% |
| Mar 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Mar 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.25% |
| Mar 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -3.34% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.68% |
| Mar 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.05% |
| Mar 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.72% |
| Mar 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Mar 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Mar 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -5.37% |
| Mar 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.96% |
| Feb 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Feb 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Feb 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Feb 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.67% |
| Feb 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.24% |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.16% |
| Feb 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Feb 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Feb 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Feb 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.23% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Feb 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.34% |
| Feb 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.36% |
| Feb 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.02% |
| Feb 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.06% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Feb 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Jan 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Jan 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Jan 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.81% |
| Jan 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Jan 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Jan 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Jan 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.53% |
| Jan 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |