T. Rowe Price Asia Opportunities Fund I Class (TRASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.85
+0.03 (0.19%)
May 9, 2025, 4:00 PM EDT
TRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| May 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| May 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| May 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| May 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| May 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.86% |
| May 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Apr 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.91% |
| Apr 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Apr 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Apr 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Apr 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Apr 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.67% |
| Apr 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.42% |
| Apr 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Apr 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Apr 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.34% |
| Apr 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Apr 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.30% |
| Apr 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.10% |
| Apr 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 4.70% |
| Apr 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -2.47% |
| Apr 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -3.14% |
| Apr 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -4.13% |
| Apr 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.80% |
| Apr 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Apr 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Mar 31, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Mar 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.57% |
| Mar 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Mar 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Mar 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Mar 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Mar 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Mar 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Mar 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| Mar 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
| Mar 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Mar 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Mar 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.90% |
| Mar 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.74% |
| Mar 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Mar 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Mar 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 3.07% |
| Mar 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Mar 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Feb 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.58% |