T. Rowe Price Asia Opportunities Fund I Class (TRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
0.00 (0.00%)
May 15, 2026, 9:30 AM EST
TRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Apr 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Apr 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Apr 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Apr 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.64% |
| Apr 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.29 | 0.48% |
| Apr 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.19 | - |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.19 | -0.10% |
| Apr 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.21 | -1.05% |
| Apr 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.43 | 5.65% |
| Apr 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.34 | 0.10% |
| Apr 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.32 | 0.81% |
| Apr 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.16 | -1.45% |
| Apr 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.44 | 1.48% |
| Mar 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.16 | 3.04% |
| Mar 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 18.59 | -1.45% |
| Mar 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 18.87 | -0.62% |
| Mar 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 18.98 | -4.04% |
| Mar 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.78 | 1.45% |
| Mar 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.50 | -0.20% |
| Mar 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.54 | 1.67% |
| Mar 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.22 | -2.57% |
| Mar 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 19.73 | -0.54% |
| Mar 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.83 | -1.26% |
| Mar 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.09 | 0.83% |
| Mar 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 19.92 | 2.25% |
| Mar 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.48 | 0.25% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.43 | -3.34% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.11 | 0.15% |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.08 | 1.68% |