T. Rowe Price Retirement Income 2025 I (TRATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
+0.03 (0.27%)
Sep 26, 2025, 4:00 PM EDT

TRATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 202511.3111.3111.3111.3111.310.27%
Sep 25, 202511.2811.2811.2811.2811.28-0.27%
Sep 24, 202511.3111.3111.3111.3111.31-0.26%
Sep 23, 202511.3411.3411.3411.3411.34-0.09%
Sep 22, 202511.3511.3511.3511.3511.350.18%
Sep 19, 202511.3311.3311.3311.3311.33-
Sep 18, 202511.3311.3311.3311.3311.330.27%
Sep 17, 202511.3011.3011.3011.3011.30-0.09%
Sep 16, 202511.3111.3111.3111.3111.31-0.35%
Sep 15, 202511.3511.3511.3511.3511.350.27%
Sep 12, 202511.3211.3211.3211.3211.32-0.18%
Sep 11, 202511.3411.3411.3411.3411.340.53%
Sep 10, 202511.2811.2811.2811.2811.280.18%
Sep 9, 202511.2611.2611.2611.2611.26-0.09%
Sep 8, 202511.2711.2711.2711.2711.270.36%
Sep 5, 202511.2311.2311.2311.2311.230.09%
Sep 4, 202511.2211.2211.2211.2211.220.54%
Sep 3, 202511.1611.1611.1611.1611.160.27%
Sep 2, 202511.1311.1311.1311.1311.13-0.45%
Aug 29, 202511.1811.1811.1811.1811.18-0.27%
Aug 28, 202511.2111.2111.2111.2111.210.27%
Aug 27, 202511.1811.1811.1811.1811.18-
Aug 26, 202511.1811.1811.1811.1811.180.18%
Aug 25, 202511.1611.1611.1611.1611.16-0.27%
Aug 22, 202511.1911.1911.1911.1911.190.99%
Aug 21, 202511.0811.0811.0811.0811.08-0.18%
Aug 20, 202511.1011.1011.1011.1011.10-
Aug 19, 202511.1011.1011.1011.1011.10-0.18%
Aug 18, 202511.1211.1211.1211.1211.12-0.45%
Aug 14, 202511.1711.1711.1711.1711.17-0.18%
Aug 13, 202511.1911.1911.1911.1911.190.54%
Aug 12, 202511.1311.1311.1311.1311.130.63%
Aug 11, 202511.0611.0611.0611.0611.06-0.18%
Aug 8, 202511.0811.0811.0811.0811.080.18%
Aug 7, 202511.0611.0611.0611.0611.060.18%
Aug 6, 202511.0411.0411.0411.0411.040.18%
Aug 5, 202511.0211.0211.0211.0211.02-0.09%
Aug 4, 202511.0311.0311.0311.0311.030.82%
Aug 1, 202510.9410.9410.9410.9410.94-0.45%
Jul 31, 202510.9910.9910.9910.9910.99-0.27%
Jul 30, 202511.0211.0211.0211.0211.02-0.36%
Jul 29, 202511.0611.0611.0611.0611.060.09%
Jul 28, 202511.0511.0511.0511.0511.05-0.27%
Jul 25, 202511.0811.0811.0811.0811.080.18%
Jul 24, 202511.0611.0611.0611.0611.06-0.09%
Jul 23, 202511.0711.0711.0711.0711.070.45%
Jul 22, 202511.0211.0211.0211.0211.020.27%
Jul 21, 202510.9910.9910.9910.9910.990.18%
Jul 17, 202510.9710.9710.9710.9710.970.27%
Jul 16, 202510.9410.9410.9410.9410.94-0.18%