T. Rowe Price Retirement Income 2025 I (TRATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.76
-0.01 (-0.09%)
May 20, 2025, 4:00 PM EDT
TRATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| May 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| May 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| May 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| May 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| May 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
| May 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| May 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| May 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| May 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| May 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Apr 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Apr 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Apr 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Apr 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 4.05% |
| Apr 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Apr 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| Apr 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.18% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.07% |
| Apr 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Apr 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Mar 31, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Mar 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Mar 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Mar 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Mar 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Mar 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Mar 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Mar 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Mar 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Mar 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Mar 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Mar 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Mar 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Mar 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |