T. Rowe Price Retirement Income 2025 I (TRATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
+0.01 (0.09%)
Sep 5, 2025, 4:00 PM EDT

TRATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202511.2211.2211.2211.2211.220.54%
Sep 3, 202511.1611.1611.1611.1611.160.27%
Sep 2, 202511.1311.1311.1311.1311.13-0.45%
Aug 29, 202511.1811.1811.1811.1811.18-0.27%
Aug 28, 202511.2111.2111.2111.2111.210.27%
Aug 27, 202511.1811.1811.1811.1811.18-
Aug 26, 202511.1811.1811.1811.1811.180.18%
Aug 25, 202511.1611.1611.1611.1611.16-0.27%
Aug 22, 202511.1911.1911.1911.1911.190.99%
Aug 21, 202511.0811.0811.0811.0811.08-0.18%
Aug 20, 202511.1011.1011.1011.1011.10-
Aug 19, 202511.1011.1011.1011.1011.10-0.18%
Aug 18, 202511.1211.1211.1211.1211.12-0.45%
Aug 14, 202511.1711.1711.1711.1711.17-0.18%
Aug 13, 202511.1911.1911.1911.1911.190.54%
Aug 12, 202511.1311.1311.1311.1311.130.63%
Aug 11, 202511.0611.0611.0611.0611.06-0.18%
Aug 8, 202511.0811.0811.0811.0811.080.18%
Aug 7, 202511.0611.0611.0611.0611.060.18%
Aug 6, 202511.0411.0411.0411.0411.040.18%
Aug 5, 202511.0211.0211.0211.0211.02-0.09%
Aug 4, 202511.0311.0311.0311.0311.030.82%
Aug 1, 202510.9410.9410.9410.9410.94-0.45%
Jul 31, 202510.9910.9910.9910.9910.99-0.27%
Jul 30, 202511.0211.0211.0211.0211.02-0.36%
Jul 29, 202511.0611.0611.0611.0611.060.09%
Jul 28, 202511.0511.0511.0511.0511.05-0.27%
Jul 25, 202511.0811.0811.0811.0811.080.18%
Jul 24, 202511.0611.0611.0611.0611.06-0.09%
Jul 23, 202511.0711.0711.0711.0711.070.45%
Jul 22, 202511.0211.0211.0211.0211.020.27%
Jul 21, 202510.9910.9910.9910.9910.990.18%
Jul 17, 202510.9710.9710.9710.9710.970.27%
Jul 16, 202510.9410.9410.9410.9410.94-0.18%
Jul 15, 202510.9610.9610.9610.9610.96-0.36%
Jul 14, 202511.0011.0011.0011.0011.00-
Jul 11, 202511.0011.0011.0011.0011.00-0.36%
Jul 10, 202511.0411.0411.0411.0411.040.18%
Jul 9, 202511.0211.0211.0211.0211.020.36%
Jul 8, 202510.9810.9810.9810.9810.98-
Jul 7, 202510.9810.9810.9810.9810.98-0.54%
Jul 3, 202511.0411.0411.0411.0411.040.36%
Jul 2, 202511.0011.0011.0011.0011.000.09%
Jul 1, 202510.9910.9910.9910.9910.990.09%
Jun 30, 202510.9810.9810.9810.9810.980.27%
Jun 27, 202510.9510.9510.9510.9510.950.27%
Jun 26, 202510.9210.9210.9210.9210.920.55%
Jun 25, 202510.8610.8610.8610.8610.86-0.18%
Jun 24, 202510.8810.8810.8810.8810.880.74%
Jun 23, 202510.8010.8010.8010.8010.800.47%