T. Rowe Price Retirement Income 2025 I (TRATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
+0.03 (0.27%)
Sep 26, 2025, 4:00 PM EDT
TRATX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
Sep 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
Sep 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
Sep 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
Sep 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
Sep 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
Sep 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
Sep 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
Sep 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
Sep 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
Sep 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Sep 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
Sep 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
Sep 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
Sep 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
Sep 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
Sep 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
Sep 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
Sep 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
Aug 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
Aug 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
Aug 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Aug 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
Aug 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
Aug 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
Aug 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Aug 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Aug 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
Aug 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
Aug 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
Aug 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
Aug 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
Aug 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Aug 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Aug 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
Aug 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
Aug 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
Aug 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
Aug 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
Jul 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
Jul 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
Jul 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
Jul 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
Jul 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Jul 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Jul 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
Jul 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
Jul 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
Jul 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
Jul 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |