T. Rowe Price Retirement Income 2025 I (TRATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
-0.02 (-0.19%)
Jun 20, 2025, 4:00 PM EDT
TRATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Jun 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jun 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Jun 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jun 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.73% |
| Jun 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jun 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jun 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Jun 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jun 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jun 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Jun 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Jun 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| May 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| May 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| May 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| May 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| May 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| May 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| May 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| May 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| May 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| May 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| May 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| May 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.13% |
| May 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| May 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| May 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| May 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| May 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Apr 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Apr 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Apr 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Apr 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Apr 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 4.05% |
| Apr 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |