TRATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.99	10.99	10.99	10.99	10.99	1.57%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.73%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Mar 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Mar 18, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 16, 2026	11.16	11.16	11.16	11.16	11.12	0.72%
Mar 13, 2026	11.08	11.08	11.08	11.08	11.04	-0.45%
Mar 12, 2026	11.13	11.13	11.13	11.13	11.09	-1.07%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.21	-0.27%
Mar 10, 2026	11.28	11.28	11.28	11.28	11.24	-
Mar 9, 2026	11.28	11.28	11.28	11.28	11.24	-0.35%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.28	-0.70%
Mar 4, 2026	11.40	11.40	11.40	11.40	11.36	0.35%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.32	-1.13%
Mar 2, 2026	11.49	11.49	11.49	11.49	11.45	-0.43%
Feb 26, 2026	11.54	11.54	11.54	11.54	11.50	-
Feb 25, 2026	11.54	11.54	11.54	11.54	11.50	0.35%
Feb 24, 2026	11.50	11.50	11.50	11.50	11.46	0.44%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.41	-
Feb 19, 2026	11.45	11.45	11.45	11.45	11.41	-0.09%
Feb 18, 2026	11.46	11.46	11.46	11.46	11.42	-0.09%
Feb 17, 2026	11.47	11.47	11.47	11.47	11.39	0.26%
Feb 12, 2026	11.44	11.44	11.44	11.44	11.36	-0.69%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.44	0.26%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.41	-
Feb 9, 2026	11.49	11.49	11.49	11.49	11.41	1.59%
Feb 5, 2026	11.31	11.31	11.31	11.31	11.23	-0.53%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.29	-0.18%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.31	-
Feb 2, 2026	11.39	11.39	11.39	11.39	11.31	-0.35%
Jan 29, 2026	11.43	11.43	11.43	11.43	11.35	-
Jan 28, 2026	11.43	11.43	11.43	11.43	11.35	-0.09%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.36	0.44%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.31	0.35%
Jan 22, 2026	11.35	11.35	11.35	11.35	11.27	0.35%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.23	0.71%
Jan 20, 2026	11.23	11.23	11.23	11.23	11.15	-1.40%
Jan 15, 2026	11.39	11.39	11.39	11.39	11.31	0.18%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.29	-
Jan 13, 2026	11.37	11.37	11.37	11.37	11.29	-0.09%
Jan 12, 2026	11.38	11.38	11.38	11.38	11.30	0.62%
Jan 8, 2026	11.31	11.31	11.31	11.31	11.23	-0.18%
Jan 6, 2026	11.33	11.33	11.33	11.33	11.25	0.35%
Jan 5, 2026	11.29	11.29	11.29	11.29	11.21	1.07%
Dec 31, 2025	11.17	11.17	11.17	11.17	11.09	-0.36%
Dec 30, 2025	11.21	11.21	11.21	11.21	11.13	-2.52%
Dec 29, 2025	11.50	11.50	11.50	11.50	11.14	-0.09%