TRATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Feb 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	-
Feb 9, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Feb 6, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Feb 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.39	-
Feb 2, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jan 30, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Jan 29, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jan 23, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jan 22, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Jan 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.97%
Jan 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jan 15, 2026	11.35	11.35	11.35	11.39	11.35	0.18%
Jan 14, 2026	11.33	11.33	11.33	11.37	11.33	-
Jan 13, 2026	11.33	11.33	11.33	11.37	11.33	-0.09%
Jan 12, 2026	11.34	11.34	11.34	11.38	11.34	0.18%
Jan 9, 2026	11.32	11.32	11.32	11.36	11.32	0.44%
Jan 8, 2026	11.27	11.27	11.27	11.31	11.27	-
Jan 7, 2026	11.27	11.27	11.27	11.31	11.27	-0.18%
Jan 6, 2026	11.29	11.29	11.29	11.33	11.29	0.35%
Jan 5, 2026	11.25	11.25	11.25	11.29	11.25	0.62%
Jan 2, 2026	11.18	11.18	11.18	11.22	11.18	0.45%
Dec 31, 2025	11.13	11.13	11.13	11.17	11.13	-0.36%
Dec 30, 2025	11.17	11.17	11.17	11.21	11.17	-2.52%
Dec 29, 2025	11.18	11.18	11.18	11.50	11.18	-0.17%
Dec 26, 2025	11.20	11.20	11.20	11.52	11.20	0.09%
Dec 24, 2025	11.19	11.19	11.19	11.51	11.19	0.17%
Dec 23, 2025	11.17	11.17	11.17	11.49	11.17	0.26%
Dec 22, 2025	11.14	11.14	11.14	11.46	11.14	0.35%
Dec 19, 2025	11.10	11.10	11.10	11.42	11.10	0.35%
Dec 18, 2025	11.06	11.06	11.06	11.38	11.06	0.44%
Dec 17, 2025	11.01	11.01	11.01	11.33	11.01	-0.44%
Dec 16, 2025	11.06	11.06	11.06	11.38	11.06	-0.61%
Dec 15, 2025	11.09	11.09	11.09	11.45	11.09	-
Dec 12, 2025	11.09	11.09	11.09	11.45	11.09	-0.52%
Dec 11, 2025	11.15	11.15	11.15	11.51	11.15	0.26%
Dec 10, 2025	11.12	11.12	11.12	11.48	11.12	0.53%
Dec 9, 2025	11.06	11.06	11.06	11.42	11.06	-0.17%
Dec 8, 2025	11.08	11.08	11.08	11.44	11.08	-0.26%
Dec 5, 2025	11.11	11.11	11.11	11.47	11.11	0.09%
Dec 4, 2025	11.10	11.10	11.10	11.46	11.10	-