TRATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%
May 13, 2026	11.64	11.64	11.64	11.64	11.60	0.26%
May 12, 2026	11.61	11.61	11.61	11.61	11.57	-0.34%
May 11, 2026	11.65	11.65	11.65	11.65	11.61	0.43%
May 7, 2026	11.60	11.60	11.60	11.60	11.56	-0.43%
May 6, 2026	11.65	11.65	11.65	11.65	11.61	1.13%
May 5, 2026	11.52	11.52	11.52	11.52	11.48	0.52%
May 4, 2026	11.46	11.46	11.46	11.46	11.42	-0.35%
Apr 30, 2026	11.50	11.50	11.50	11.50	11.46	0.79%
Apr 29, 2026	11.41	11.41	11.41	11.41	11.37	-0.17%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.39	-0.35%
Apr 27, 2026	11.47	11.47	11.47	11.47	11.43	0.26%
Apr 23, 2026	11.44	11.44	11.44	11.44	11.40	-0.26%
Apr 22, 2026	11.47	11.47	11.47	11.47	11.43	0.44%
Apr 21, 2026	11.42	11.42	11.42	11.42	11.38	-0.70%
Apr 20, 2026	11.50	11.50	11.50	11.50	11.46	-0.17%
Apr 17, 2026	11.52	11.52	11.52	11.52	11.48	0.88%
Apr 16, 2026	11.42	11.42	11.42	11.42	11.38	-0.35%
Apr 15, 2026	11.46	11.46	11.46	11.46	11.38	0.17%
Apr 14, 2026	11.44	11.44	11.44	11.44	11.36	0.62%
Apr 13, 2026	11.37	11.37	11.37	11.37	11.29	0.44%
Apr 9, 2026	11.32	11.32	11.32	11.32	11.24	0.18%
Apr 8, 2026	11.30	11.30	11.30	11.30	11.22	1.89%
Apr 7, 2026	11.09	11.09	11.09	11.09	11.01	0.09%
Apr 6, 2026	11.08	11.08	11.08	11.08	11.00	0.27%
Apr 2, 2026	11.05	11.05	11.05	11.05	10.97	-
Apr 1, 2026	11.05	11.05	11.05	11.05	10.97	0.55%
Mar 31, 2026	10.99	10.99	10.99	10.99	10.91	1.57%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.74	-0.73%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.82	-0.55%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.88	-0.18%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.90	-0.45%
Mar 19, 2026	11.03	11.03	11.03	11.03	10.95	-0.18%
Mar 18, 2026	11.05	11.05	11.05	11.05	10.97	-0.90%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.07	-0.09%
Mar 16, 2026	11.16	11.16	11.16	11.16	11.04	0.72%
Mar 13, 2026	11.08	11.08	11.08	11.08	10.96	-0.45%
Mar 12, 2026	11.13	11.13	11.13	11.13	11.01	-1.07%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.13	-0.27%
Mar 10, 2026	11.28	11.28	11.28	11.28	11.16	-
Mar 9, 2026	11.28	11.28	11.28	11.28	11.16	-0.35%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.20	-0.70%
Mar 4, 2026	11.40	11.40	11.40	11.40	11.28	0.35%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.24	-1.13%
Mar 2, 2026	11.49	11.49	11.49	11.49	11.37	-0.43%
Feb 26, 2026	11.54	11.54	11.54	11.54	11.41	-
Feb 25, 2026	11.54	11.54	11.54	11.54	11.41	0.35%
Feb 24, 2026	11.50	11.50	11.50	11.50	11.38	0.44%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.33	-