TRATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Apr 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Apr 17, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Apr 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Apr 15, 2026	11.46	11.46	11.46	11.46	11.42	0.17%
Apr 14, 2026	11.44	11.44	11.44	11.44	11.40	0.62%
Apr 13, 2026	11.37	11.37	11.37	11.37	11.33	0.44%
Apr 9, 2026	11.32	11.32	11.32	11.32	11.28	0.18%
Apr 8, 2026	11.30	11.30	11.30	11.30	11.26	1.89%
Apr 7, 2026	11.09	11.09	11.09	11.09	11.05	0.09%
Apr 6, 2026	11.08	11.08	11.08	11.08	11.04	0.27%
Apr 2, 2026	11.05	11.05	11.05	11.05	11.01	-
Apr 1, 2026	11.05	11.05	11.05	11.05	11.01	0.55%
Mar 31, 2026	10.99	10.99	10.99	10.99	10.95	1.57%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.78	-0.73%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.86	-0.55%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.92	-0.18%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.94	-0.45%
Mar 19, 2026	11.03	11.03	11.03	11.03	10.99	-0.18%
Mar 18, 2026	11.05	11.05	11.05	11.05	11.01	-0.90%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.11	-0.09%
Mar 16, 2026	11.16	11.16	11.16	11.16	11.08	0.72%
Mar 13, 2026	11.08	11.08	11.08	11.08	11.00	-0.45%
Mar 12, 2026	11.13	11.13	11.13	11.13	11.05	-1.07%
Mar 11, 2026	11.25	11.25	11.25	11.25	11.17	-0.27%
Mar 10, 2026	11.28	11.28	11.28	11.28	11.20	-
Mar 9, 2026	11.28	11.28	11.28	11.28	11.20	-0.35%
Mar 5, 2026	11.32	11.32	11.32	11.32	11.24	-0.70%
Mar 4, 2026	11.40	11.40	11.40	11.40	11.32	0.35%
Mar 3, 2026	11.36	11.36	11.36	11.36	11.28	-1.13%
Mar 2, 2026	11.49	11.49	11.49	11.49	11.41	-0.43%
Feb 26, 2026	11.54	11.54	11.54	11.54	11.46	-
Feb 25, 2026	11.54	11.54	11.54	11.54	11.46	0.35%
Feb 24, 2026	11.50	11.50	11.50	11.50	11.42	0.44%
Feb 23, 2026	11.45	11.45	11.45	11.45	11.37	-
Feb 19, 2026	11.45	11.45	11.45	11.45	11.37	-0.09%
Feb 18, 2026	11.46	11.46	11.46	11.46	11.38	-0.09%
Feb 17, 2026	11.47	11.47	11.47	11.47	11.35	0.26%
Feb 12, 2026	11.44	11.44	11.44	11.44	11.32	-0.69%
Feb 11, 2026	11.52	11.52	11.52	11.52	11.39	0.26%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.37	-
Feb 9, 2026	11.49	11.49	11.49	11.49	11.37	1.59%
Feb 5, 2026	11.31	11.31	11.31	11.31	11.19	-0.53%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.25	-0.18%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.27	-
Feb 2, 2026	11.39	11.39	11.39	11.39	11.27	-0.35%
Jan 29, 2026	11.43	11.43	11.43	11.43	11.31	-
Jan 28, 2026	11.43	11.43	11.43	11.43	11.31	-0.09%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.32	0.44%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.27	0.35%