T. Rowe Price Retirement Income 2025 Inv (TRAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
+0.06 (0.55%)
At close: Apr 1, 2026
TRAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Mar 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Mar 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Mar 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Mar 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Mar 19, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Mar 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Mar 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | 0.73% |
| Mar 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | -0.45% |
| Mar 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.04 | -1.16% |
| Mar 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.17 | -0.18% |
| Mar 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | - |
| Mar 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.19 | -0.44% |
| Mar 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.24 | -0.62% |
| Mar 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | 0.35% |
| Mar 3, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.27 | -1.14% |
| Mar 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | -0.44% |
| Feb 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | - |
| Feb 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | 0.35% |
| Feb 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | 0.44% |
| Feb 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | - |
| Feb 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | -0.09% |
| Feb 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.37 | -0.09% |
| Feb 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | 0.26% |
| Feb 12, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.31 | -0.70% |
| Feb 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.39 | 0.26% |
| Feb 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | - |
| Feb 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | 1.60% |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.18 | -0.53% |
| Feb 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.24 | -0.18% |
| Feb 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | - |
| Feb 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | -0.35% |
| Jan 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.30 | - |
| Jan 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.30 | -0.09% |
| Jan 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.31 | 0.44% |
| Jan 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | 0.35% |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 0.36% |
| Jan 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.18 | 0.72% |
| Jan 20, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | -1.41% |
| Jan 15, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | 0.18% |
| Jan 14, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.24 | - |
| Jan 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.24 | -0.09% |
| Jan 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.25 | 0.62% |
| Jan 8, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.18 | -0.27% |
| Jan 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.21 | 0.44% |
| Jan 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.16 | 0.99% |
| Dec 31, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.05 | -0.36% |
| Dec 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.09 | -2.45% |
| Dec 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.09 | -0.17% |