T. Rowe Price Retirement Income 2025 Inv (TRAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
-0.04 (-0.36%)
Jul 15, 2025, 4:00 PM EDT
TRAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jul 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jul 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Jul 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jul 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Jul 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jul 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Jul 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Jul 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Jul 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Jun 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Jun 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jun 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Jun 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jun 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jun 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Jun 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jun 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Jun 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Jun 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Jun 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jun 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jun 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Jun 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jun 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jun 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Jun 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| May 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| May 28, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| May 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| May 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |
| May 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| May 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| May 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| May 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| May 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| May 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| May 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| May 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| May 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| May 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| May 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |