TRAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
May 18, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
May 13, 2026	11.59	11.59	11.59	11.59	11.55	0.26%
May 12, 2026	11.56	11.56	11.56	11.56	11.52	-0.26%
May 11, 2026	11.59	11.59	11.59	11.59	11.55	0.43%
May 7, 2026	11.54	11.54	11.54	11.54	11.50	-0.52%
May 6, 2026	11.60	11.60	11.60	11.60	11.56	1.13%
May 5, 2026	11.47	11.47	11.47	11.47	11.43	0.53%
May 4, 2026	11.41	11.41	11.41	11.41	11.37	-0.26%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.40	0.70%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.32	-0.18%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.34	-0.35%
Apr 27, 2026	11.42	11.42	11.42	11.42	11.38	0.26%
Apr 23, 2026	11.39	11.39	11.39	11.39	11.35	-0.18%
Apr 22, 2026	11.41	11.41	11.41	11.41	11.37	0.35%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.33	-0.70%
Apr 20, 2026	11.45	11.45	11.45	11.45	11.41	-0.09%
Apr 17, 2026	11.46	11.46	11.46	11.46	11.42	0.79%
Apr 16, 2026	11.37	11.37	11.37	11.37	11.33	-0.35%
Apr 15, 2026	11.41	11.41	11.41	11.41	11.33	0.18%
Apr 14, 2026	11.39	11.39	11.39	11.39	11.31	0.62%
Apr 13, 2026	11.32	11.32	11.32	11.32	11.24	0.44%
Apr 9, 2026	11.27	11.27	11.27	11.27	11.19	0.27%
Apr 8, 2026	11.24	11.24	11.24	11.24	11.16	1.81%
Apr 7, 2026	11.04	11.04	11.04	11.04	10.96	0.09%
Apr 6, 2026	11.03	11.03	11.03	11.03	10.95	0.27%
Apr 2, 2026	11.00	11.00	11.00	11.00	10.92	-
Apr 1, 2026	11.00	11.00	11.00	11.00	10.92	0.55%
Mar 31, 2026	10.94	10.94	10.94	10.94	10.86	1.58%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.69	-0.83%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.78	-0.55%
Mar 24, 2026	10.92	10.92	10.92	10.92	10.84	-0.09%
Mar 23, 2026	10.93	10.93	10.93	10.93	10.85	-0.46%
Mar 19, 2026	10.98	10.98	10.98	10.98	10.90	-0.18%
Mar 18, 2026	11.00	11.00	11.00	11.00	10.92	-0.90%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.02	-0.09%
Mar 16, 2026	11.11	11.11	11.11	11.11	10.99	0.73%
Mar 13, 2026	11.03	11.03	11.03	11.03	10.91	-0.45%
Mar 12, 2026	11.08	11.08	11.08	11.08	10.96	-1.16%
Mar 11, 2026	11.21	11.21	11.21	11.21	11.09	-0.18%
Mar 10, 2026	11.23	11.23	11.23	11.23	11.11	-
Mar 9, 2026	11.23	11.23	11.23	11.23	11.11	-0.44%
Mar 5, 2026	11.28	11.28	11.28	11.28	11.16	-0.62%
Mar 4, 2026	11.35	11.35	11.35	11.35	11.23	0.35%
Mar 3, 2026	11.31	11.31	11.31	11.31	11.19	-1.14%
Mar 2, 2026	11.44	11.44	11.44	11.44	11.32	-0.44%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.36	-
Feb 25, 2026	11.49	11.49	11.49	11.49	11.36	0.35%
Feb 24, 2026	11.45	11.45	11.45	11.45	11.33	0.44%
Feb 23, 2026	11.40	11.40	11.40	11.40	11.28	-