Skip to main content
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.82
-4.72 (-2.44%)
Feb 21, 2025, 8:02 PM EST

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 2025193.54193.54193.54193.54193.54-0.80%
Feb 19, 2025195.11195.11195.11195.11195.110.10%
Feb 18, 2025194.91194.91194.91194.91194.91-0.28%
Feb 14, 2025195.46195.46195.46195.46195.460.28%
Feb 13, 2025194.91194.91194.91194.91194.911.31%
Feb 12, 2025192.39192.39192.39192.39192.39-0.23%
Feb 11, 2025192.84192.84192.84192.84192.84-0.16%
Feb 10, 2025193.14193.14193.14193.14193.140.91%
Feb 7, 2025191.39191.39191.39191.39191.39-1.19%
Feb 6, 2025193.70193.70193.70193.70193.700.73%
Feb 5, 2025192.30192.30192.30192.30192.300.19%
Feb 4, 2025191.94191.94191.94191.94191.941.11%
Feb 3, 2025189.83189.83189.83189.83189.83-0.88%
Jan 31, 2025191.51191.51191.51191.51191.51-0.37%
Jan 30, 2025192.23192.23192.23192.23192.230.02%
Jan 29, 2025192.19192.19192.19192.19192.19-0.68%
Jan 28, 2025193.51193.51193.51193.51193.512.29%
Jan 27, 2025189.18189.18189.18189.18189.18-3.79%
Jan 24, 2025196.64196.64196.64196.64196.640.48%
Jan 23, 2025195.70195.70195.70195.70195.700.61%
Jan 22, 2025194.51194.51194.51194.51194.511.67%
Jan 21, 2025191.31191.31191.31191.31191.310.80%
Jan 17, 2025189.79189.79189.79189.79189.791.20%
Jan 16, 2025187.54187.54187.54187.54187.54-0.64%
Jan 15, 2025188.75188.75188.75188.75188.752.69%
Jan 14, 2025183.81183.81183.81183.81183.81-0.49%
Jan 13, 2025184.72184.72184.72184.72184.72-0.50%
Jan 10, 2025185.64185.64185.64185.64185.64-1.32%
Jan 8, 2025188.12188.12188.12188.12188.120.14%
Jan 7, 2025187.85187.85187.85187.85187.85-1.89%
Jan 6, 2025191.47191.47191.47191.47191.471.39%
Jan 3, 2025188.84188.84188.84188.84188.841.43%
Jan 2, 2025186.18186.18186.18186.18186.18-0.04%
Dec 31, 2024186.26186.26186.26186.26186.26-0.97%
Dec 30, 2024188.09188.09188.09188.09188.09-1.06%
Dec 27, 2024190.11190.11190.11190.11190.11-1.47%
Dec 26, 2024192.95192.95192.95192.95192.95-0.23%
Dec 24, 2024193.39193.39193.39193.39193.391.19%
Dec 23, 2024191.12191.12191.12191.12191.122.58%
Dec 20, 2024186.32186.32186.32186.32186.32-0.61%
Dec 19, 2024187.47187.47187.47187.47187.470.12%
Dec 18, 2024187.24187.24187.24187.24187.24-3.24%
Dec 17, 2024193.51193.51193.51193.51193.51-0.24%
Dec 16, 2024193.97193.97193.97193.97193.970.83%
Dec 13, 2024192.37192.37192.37192.37192.37-0.50%
Dec 12, 2024193.34193.34193.34193.34193.34-8.59%
Dec 11, 2024211.50211.50211.50211.50180.011.79%
Dec 10, 2024207.79207.79207.79207.79176.86-0.10%
Dec 9, 2024208.00208.00208.00208.00177.030.55%
Dec 6, 2024206.86206.86206.86206.86176.06-0.87%
Dec 5, 2024208.68208.68208.68208.68177.61-0.19%
Dec 4, 2024209.08209.08209.08209.08177.951.45%
Dec 3, 2024206.10206.10206.10206.10175.420.54%
Dec 2, 2024204.99204.99204.99204.99174.470.87%
Nov 29, 2024203.23203.23203.23203.23172.970.85%
Nov 27, 2024201.51201.51201.51201.51171.51-0.59%
Nov 26, 2024202.70202.70202.70202.70172.521.07%
Nov 25, 2024200.55200.55200.55200.55170.69-0.56%
Nov 22, 2024201.68201.68201.68201.68171.660.47%
Nov 21, 2024200.74200.74200.74200.74170.860.05%
Nov 20, 2024200.64200.64200.64200.64170.77-0.17%
Nov 19, 2024200.98200.98200.98200.98171.061.16%
Nov 18, 2024198.68198.68198.68198.68169.100.30%
Nov 15, 2024198.09198.09198.09198.09168.60-2.18%
Nov 14, 2024202.50202.50202.50202.50172.35-0.53%
Nov 13, 2024203.57203.57203.57203.57173.26-0.11%
Nov 12, 2024203.79203.79203.79203.79173.450.41%
Nov 11, 2024202.95202.95202.95202.95172.74-1.38%
Nov 8, 2024205.80205.80205.80205.80175.161.50%
Nov 7, 2024202.75202.75202.75202.75172.571.57%
Nov 6, 2024199.61199.61199.61199.61169.892.46%
Nov 5, 2024194.82194.82194.82194.82165.821.34%
Nov 4, 2024192.24192.24192.24192.24163.622.93%
Nov 1, 2024186.77186.77186.77186.77158.97-2.60%
Oct 31, 2024191.75191.75191.75191.75163.20-2.49%
Oct 30, 2024196.64196.64196.64196.64167.37-0.44%
Oct 29, 2024197.50197.50197.50197.50168.100.81%
Oct 28, 2024195.91195.91195.91195.91166.740.10%
Oct 25, 2024195.72195.72195.72195.72166.580.45%
Oct 24, 2024194.85194.85194.85194.85165.840.65%
Oct 23, 2024193.59193.59193.59193.59164.77-1.50%
Oct 22, 2024196.54196.54196.54196.54167.280.11%
Oct 21, 2024196.33196.33196.33196.33167.100.41%
Oct 18, 2024195.52195.52195.52195.52166.410.76%
Oct 17, 2024194.04194.04194.04194.04165.150.12%
Oct 16, 2024193.80193.80193.80193.80164.950.29%
Oct 15, 2024193.23193.23193.23193.23164.46-1.21%
Oct 14, 2024195.59195.59195.59195.59166.470.82%
Oct 11, 2024194.00194.00194.00194.00165.120.35%
Oct 10, 2024193.33193.33193.33193.33164.550.05%
Oct 9, 2024193.23193.23193.23193.23164.460.51%
Oct 8, 2024192.25192.25192.25192.25163.631.66%
Oct 7, 2024189.11189.11189.11189.11160.96-1.15%
Oct 4, 2024191.31191.31191.31191.31162.831.14%
Oct 3, 2024189.16189.16189.16189.16161.000.10%
Oct 2, 2024188.97188.97188.97188.97160.840.06%
Oct 1, 2024188.86188.86188.86188.86160.74-1.34%
Sep 30, 2024191.42191.42191.42191.42162.920.50%
Sep 27, 2024190.47190.47190.47190.47162.11-0.61%
Sep 26, 2024191.64191.64191.64191.64163.110.18%