T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
206.20
-1.53 (-0.74%)
At close: Jan 30, 2026
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.74% |
| Jan 29, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | -0.50% |
| Jan 28, 2026 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | -0.62% |
| Jan 27, 2026 | 210.08 | 210.08 | 210.08 | 210.08 | 210.08 | 0.53% |
| Jan 26, 2026 | 208.98 | 208.98 | 208.98 | 208.98 | 208.98 | 0.59% |
| Jan 23, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 0.51% |
| Jan 22, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 1.01% |
| Jan 21, 2026 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | 0.75% |
| Jan 20, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -2.52% |
| Jan 16, 2026 | 208.34 | 208.34 | 208.34 | 208.34 | 208.34 | -0.26% |
| Jan 15, 2026 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 0.20% |
| Jan 14, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | -1.43% |
| Jan 13, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | -0.52% |
| Jan 12, 2026 | 212.62 | 212.62 | 212.62 | 212.62 | 212.62 | 0.11% |
| Jan 9, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | 0.68% |
| Jan 8, 2026 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | -0.78% |
| Jan 7, 2026 | 212.62 | 212.62 | 212.62 | 212.62 | 212.62 | 0.34% |
| Jan 6, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 0.48% |
| Jan 5, 2026 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | 0.74% |
| Jan 2, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | -0.46% |
| Dec 31, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | -0.73% |
| Dec 30, 2025 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | -0.15% |
| Dec 29, 2025 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | -0.52% |
| Dec 26, 2025 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | 0.06% |
| Dec 24, 2025 | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | 0.21% |
| Dec 23, 2025 | 212.73 | 212.73 | 212.73 | 212.73 | 212.73 | 0.86% |
| Dec 22, 2025 | 210.91 | 210.91 | 210.91 | 210.91 | 210.91 | 0.38% |
| Dec 19, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 1.06% |
| Dec 18, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 1.50% |
| Dec 17, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | -1.80% |
| Dec 16, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.37% |
| Dec 15, 2025 | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | -0.56% |
| Dec 12, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -1.63% |
| Dec 11, 2025 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | -4.96% |
| Dec 10, 2025 | 212.52 | 212.52 | 212.52 | 223.55 | 212.52 | 0.19% |
| Dec 9, 2025 | 212.12 | 212.12 | 212.12 | 223.13 | 212.12 | 0.08% |
| Dec 8, 2025 | 211.95 | 211.95 | 211.95 | 222.95 | 211.95 | 0.39% |
| Dec 5, 2025 | 211.12 | 211.12 | 211.12 | 222.08 | 211.12 | 0.26% |
| Dec 4, 2025 | 210.58 | 210.58 | 210.58 | 221.51 | 210.58 | 0.28% |
| Dec 3, 2025 | 210.00 | 210.00 | 210.00 | 220.90 | 210.00 | -0.22% |
| Dec 2, 2025 | 210.46 | 210.46 | 210.46 | 221.39 | 210.46 | 0.60% |
| Dec 1, 2025 | 209.22 | 209.22 | 209.22 | 220.08 | 209.22 | -0.39% |
| Nov 28, 2025 | 210.05 | 210.05 | 210.05 | 220.95 | 210.05 | 0.50% |
| Nov 26, 2025 | 209.00 | 209.00 | 209.00 | 219.85 | 209.00 | 0.74% |
| Nov 25, 2025 | 207.46 | 207.46 | 207.46 | 218.23 | 207.46 | 0.77% |
| Nov 24, 2025 | 205.88 | 205.88 | 205.88 | 216.57 | 205.88 | 2.56% |
| Nov 21, 2025 | 200.75 | 200.75 | 200.75 | 211.17 | 200.75 | 0.37% |
| Nov 20, 2025 | 200.01 | 200.01 | 200.01 | 210.39 | 200.01 | -2.00% |
| Nov 19, 2025 | 204.09 | 204.09 | 204.09 | 214.68 | 204.09 | 1.07% |
| Nov 18, 2025 | 201.92 | 201.92 | 201.92 | 212.40 | 201.92 | -1.37% |