Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.13
-0.08 (-0.04%)
Apr 2, 2026, 4:00 PM EST

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026188.13188.13188.13188.13188.13-0.04%
Apr 1, 2026188.21188.21188.21188.21188.210.81%
Mar 31, 2026186.69186.69186.69186.69186.693.90%
Mar 30, 2026179.68179.68179.68179.68179.68-0.35%
Mar 27, 2026180.32180.32180.32180.32180.32-2.28%
Mar 26, 2026184.53184.53184.53184.53184.53-2.30%
Mar 25, 2026188.88188.88188.88188.88188.880.76%
Mar 24, 2026187.46187.46187.46187.46187.46-1.02%
Mar 23, 2026189.39189.39189.39189.39189.391.59%
Mar 20, 2026186.43186.43186.43186.43186.43-1.83%
Mar 19, 2026189.90189.90189.90189.90189.90-0.52%
Mar 18, 2026190.89190.89190.89190.89190.89-1.66%
Mar 17, 2026194.12194.12194.12194.12194.120.09%
Mar 16, 2026193.95193.95193.95193.95193.951.32%
Mar 13, 2026191.42191.42191.42191.42191.42-1.11%
Mar 12, 2026193.56193.56193.56193.56193.56-1.92%
Mar 11, 2026197.34197.34197.34197.34197.34-0.14%
Mar 10, 2026197.62197.62197.62197.62197.62-0.21%
Mar 9, 2026198.04198.04198.04198.04198.041.17%
Mar 6, 2026195.75195.75195.75195.75195.75-1.57%
Mar 5, 2026198.88198.88198.88198.88198.880.38%
Mar 4, 2026198.13198.13198.13198.13198.131.00%
Mar 3, 2026196.17196.17196.17196.17196.17-0.68%
Mar 2, 2026197.51197.51197.51197.51197.510.19%
Feb 27, 2026197.13197.13197.13197.13197.13-1.09%
Feb 26, 2026199.31199.31199.31199.31199.31-0.90%
Feb 25, 2026201.12201.12201.12201.12201.121.50%
Feb 24, 2026198.15198.15198.15198.15198.150.83%
Feb 23, 2026196.51196.51196.51196.51196.51-1.28%
Feb 20, 2026199.06199.06199.06199.06199.060.93%
Feb 19, 2026197.23197.23197.23197.23197.23-0.51%
Feb 18, 2026198.25198.25198.25198.25198.250.94%
Feb 17, 2026196.40196.40196.40196.40196.400.65%
Feb 13, 2026195.14195.14195.14195.14195.14-5.36%
Feb 12, 2026206.20206.20206.20206.20206.202.78%
Feb 11, 2026200.63200.63200.63200.63200.63-0.65%
Feb 10, 2026201.94201.94201.94201.94201.94-0.58%
Feb 9, 2026203.11203.11203.11203.11203.111.01%
Feb 6, 2026201.08201.08201.08201.08201.081.97%
Feb 5, 2026197.19197.19197.19197.19197.19-1.71%
Feb 4, 2026200.63200.63200.63200.63200.63-1.04%
Feb 3, 2026202.73202.73202.73202.73202.73-1.93%
Feb 2, 2026206.71206.71206.71206.71206.710.25%
Jan 30, 2026206.20206.20206.20206.20206.20-0.74%
Jan 29, 2026207.73207.73207.73207.73207.73-0.50%
Jan 28, 2026208.77208.77208.77208.77208.77-0.62%
Jan 27, 2026210.08210.08210.08210.08210.080.53%
Jan 26, 2026208.98208.98208.98208.98208.980.59%
Jan 23, 2026207.75207.75207.75207.75207.750.51%
Jan 22, 2026206.69206.69206.69206.69206.691.01%