T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
191.64
+0.34 (0.18%)
Sep 26, 2024, 6:26 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.16% |
| Sep 24, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.28% |
| Sep 23, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 0.19% |
| Sep 20, 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -0.08% |
| Sep 19, 2024 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 2.37% |
| Sep 18, 2024 | 185.84 | 185.84 | 185.84 | 185.84 | 185.84 | -0.37% |
| Sep 17, 2024 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 0.08% |
| Sep 16, 2024 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | -0.16% |
| Sep 13, 2024 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 0.41% |
| Sep 12, 2024 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | 1.13% |
| Sep 11, 2024 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | 2.14% |
| Sep 10, 2024 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | 0.77% |
| Sep 9, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 1.25% |
| Sep 6, 2024 | 176.39 | 176.39 | 176.39 | 176.39 | 176.39 | -2.25% |
| Sep 5, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 0.12% |
| Sep 4, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 180.24 | -0.35% |
| Sep 3, 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 180.87 | -2.97% |
| Aug 30, 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | 1.19% |
| Aug 29, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | -0.50% |
| Aug 28, 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | -1.01% |
| Aug 27, 2024 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | 0.26% |
| Aug 26, 2024 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | -0.69% |
| Aug 23, 2024 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | 1.03% |
| Aug 22, 2024 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | -1.54% |
| Aug 21, 2024 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | 0.51% |
| Aug 20, 2024 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | -0.05% |
| Aug 19, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | 1.18% |
| Aug 16, 2024 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 0.11% |
| Aug 15, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 2.15% |
| Aug 14, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0.27% |
| Aug 13, 2024 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 2.31% |
| Aug 12, 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 0.31% |
| Aug 9, 2024 | 176.53 | 176.53 | 176.53 | 176.53 | 176.53 | 0.78% |
| Aug 8, 2024 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 2.88% |
| Aug 7, 2024 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | -0.97% |
| Aug 6, 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | 1.35% |
| Aug 5, 2024 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | -3.47% |
| Aug 2, 2024 | 175.73 | 175.73 | 175.73 | 175.73 | 175.73 | -2.36% |
| Aug 1, 2024 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | -1.25% |
| Jul 31, 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 2.76% |
| Jul 30, 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -1.22% |
| Jul 29, 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0.08% |
| Jul 26, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 1.05% |
| Jul 25, 2024 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | -0.97% |
| Jul 24, 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -3.78% |
| Jul 23, 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | 0.19% |
| Jul 22, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | 1.51% |
| Jul 19, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.57% |
| Jul 18, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -0.79% |
| Jul 17, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | -2.87% |
| Jul 16, 2024 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | -0.14% |
| Jul 15, 2024 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | 0.15% |
| Jul 12, 2024 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0.47% |
| Jul 11, 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -2.25% |
| Jul 10, 2024 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 1.10% |
| Jul 9, 2024 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 0.08% |
| Jul 8, 2024 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | -0.12% |
| Jul 5, 2024 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 1.11% |
| Jul 3, 2024 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0.69% |
| Jul 2, 2024 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0.72% |
| Jul 1, 2024 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 0.75% |
| Jun 28, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | -0.95% |
| Jun 27, 2024 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 0.19% |
| Jun 26, 2024 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 0.52% |
| Jun 25, 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 1.56% |
| Jun 24, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | -1.01% |
| Jun 21, 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | -0.11% |
| Jun 20, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | -0.61% |
| Jun 18, 2024 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 0.24% |
| Jun 17, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 0.71% |
| Jun 14, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | 0.22% |
| Jun 13, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0.16% |
| Jun 12, 2024 | 184.82 | 184.82 | 184.82 | 184.82 | 184.82 | 1.30% |
| Jun 11, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | 0.72% |
| Jun 10, 2024 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | 0.53% |
| Jun 7, 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | -0.18% |
| Jun 6, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.06% |
| Jun 5, 2024 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | 2.04% |
| Jun 4, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0.41% |
| Jun 3, 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 176.06 | 0.74% |
| May 31, 2024 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0.07% |
| May 30, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | -1.61% |
| May 29, 2024 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | -0.46% |
| May 28, 2024 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 0.66% |
| May 24, 2024 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | 0.85% |
| May 23, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | - |
| May 22, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | -0.23% |
| May 21, 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.44% |
| May 20, 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | 0.46% |
| May 17, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0.06% |
| May 16, 2024 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | -0.36% |
| May 15, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.58% |
| May 14, 2024 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | 0.57% |
| May 13, 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | -0.10% |
| May 10, 2024 | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | 0.04% |
| May 9, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 0.36% |
| May 8, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | -0.12% |
| May 7, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| May 6, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | 1.44% |
| May 3, 2024 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 1.74% |