T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
169.10
-4.68 (-2.69%)
Mar 28, 2025, 8:03 PM EST
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | - | - |
| Mar 27, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | -0.37% |
| Mar 26, 2025 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | -2.27% |
| Mar 25, 2025 | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | 0.67% |
| Mar 24, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 2.47% |
| Mar 21, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.53% |
| Mar 20, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -0.06% |
| Mar 19, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 1.54% |
| Mar 18, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | -1.85% |
| Mar 17, 2025 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | 0.12% |
| Mar 14, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 2.64% |
| Mar 13, 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | -2.04% |
| Mar 12, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 1.49% |
| Mar 11, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.01% |
| Mar 10, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -4.01% |
| Mar 7, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.10% |
| Mar 6, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | -3.02% |
| Mar 5, 2025 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 1.56% |
| Mar 4, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | -0.60% |
| Mar 3, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -2.66% |
| Feb 28, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 1.89% |
| Feb 27, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -2.68% |
| Feb 26, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | 0.71% |
| Feb 25, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | -0.96% |
| Feb 24, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | -1.08% |
| Feb 21, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | -2.44% |
| Feb 20, 2025 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | -0.80% |
| Feb 19, 2025 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | 0.10% |
| Feb 18, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | -0.28% |
| Feb 14, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.28% |
| Feb 13, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 1.31% |
| Feb 12, 2025 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | -0.23% |
| Feb 11, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | -0.16% |
| Feb 10, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | 0.91% |
| Feb 7, 2025 | 191.39 | 191.39 | 191.39 | 191.39 | 191.39 | -1.19% |
| Feb 6, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.73% |
| Feb 5, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 0.19% |
| Feb 4, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | 1.11% |
| Feb 3, 2025 | 189.83 | 189.83 | 189.83 | 189.83 | 189.83 | -0.88% |
| Jan 31, 2025 | 191.51 | 191.51 | 191.51 | 191.51 | 191.51 | -0.37% |
| Jan 30, 2025 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0.02% |
| Jan 29, 2025 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | -0.68% |
| Jan 28, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 2.29% |
| Jan 27, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | -3.79% |
| Jan 24, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0.48% |
| Jan 23, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | 0.61% |
| Jan 22, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 194.51 | 1.67% |
| Jan 21, 2025 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | 0.80% |
| Jan 17, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | 1.20% |
| Jan 16, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | -0.64% |