T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.94
-0.14 (-0.07%)
Jun 2, 2025, 8:09 AM EDT

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 2025188.94188.94188.94188.94--
May 30, 2025188.94188.94188.94188.94188.94-0.07%
May 29, 2025189.08189.08189.08189.08189.080.46%
May 28, 2025188.22188.22188.22188.22188.22-0.33%
May 27, 2025188.84188.84188.84188.84188.842.47%
May 23, 2025184.28184.28184.28184.28184.28-0.92%
May 22, 2025185.99185.99185.99185.99185.990.38%
May 21, 2025185.29185.29185.29185.29185.29-1.34%
May 20, 2025187.81187.81187.81187.81187.81-0.58%
May 19, 2025188.90188.90188.90188.90188.900.22%
May 16, 2025188.49188.49188.49188.49188.490.58%
May 15, 2025187.41187.41187.41187.41187.41-0.31%
May 14, 2025187.99187.99187.99187.99187.990.84%
May 13, 2025186.42186.42186.42186.42186.421.44%
May 12, 2025183.77183.77183.77183.77183.774.17%
May 9, 2025176.42176.42176.42176.42176.42-0.37%
May 8, 2025177.07177.07177.07177.07177.070.84%
May 7, 2025175.60175.60175.60175.60175.600.31%
May 6, 2025175.05175.05175.05175.05175.05-0.77%
May 5, 2025176.40176.40176.40176.40176.40-0.54%
May 2, 2025177.36177.36177.36177.36177.361.60%
May 1, 2025174.57174.57174.57174.57174.571.46%
Apr 30, 2025172.05172.05172.05172.05172.050.08%
Apr 29, 2025171.92171.92171.92171.92171.920.57%
Apr 28, 2025170.95170.95170.95170.95170.95-0.22%
Apr 25, 2025171.33171.33171.33171.33171.331.39%
Apr 24, 2025168.98168.98168.98168.98168.982.94%
Apr 23, 2025164.16164.16164.16164.16164.162.50%
Apr 22, 2025160.16160.16160.16160.16160.162.83%
Apr 21, 2025155.75155.75155.75155.75155.75-2.84%
Apr 17, 2025160.31160.31160.31160.31160.31-0.43%
Apr 16, 2025161.00161.00161.00161.00161.00-2.97%
Apr 15, 2025165.93165.93165.93165.93165.930.04%
Apr 14, 2025165.87165.87165.87165.87165.870.27%
Apr 11, 2025165.43165.43165.43165.43165.431.89%
Apr 10, 2025162.36162.36162.36162.36162.36-4.10%
Apr 9, 2025169.31169.31169.31169.31169.3111.94%
Apr 8, 2025151.25151.25151.25151.25151.25-1.36%
Apr 7, 2025153.34153.34153.34153.34153.340.42%
Apr 4, 2025152.70152.70152.70152.70152.70-5.87%
Apr 3, 2025162.22162.22162.22162.22162.22-5.77%
Apr 2, 2025172.15172.15172.15172.15172.150.84%
Apr 1, 2025170.71170.71170.71170.71170.710.88%
Mar 31, 2025169.22169.22169.22169.22169.220.07%
Mar 28, 2025169.10169.10169.10169.10169.10-2.69%
Mar 27, 2025173.78173.78173.78173.78173.78-0.37%
Mar 26, 2025174.43174.43174.43174.43174.43-2.27%
Mar 25, 2025178.49178.49178.49178.49178.490.67%
Mar 24, 2025177.30177.30177.30177.30177.302.47%
Mar 21, 2025173.03173.03173.03173.03173.030.53%