Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
203.85
+0.76 (0.37%)
Jul 17, 2025, 4:00 PM EDT

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 2025203.85203.85203.85203.85-0.37%
Jul 16, 2025203.09203.09203.09203.09203.090.13%
Jul 15, 2025202.82202.82202.82202.82202.820.35%
Jul 14, 2025202.12202.12202.12202.12202.120.21%
Jul 11, 2025201.70201.70201.70201.70201.70-0.13%
Jul 10, 2025201.96201.96201.96201.96201.96-0.12%
Jul 9, 2025202.21202.21202.21202.21202.211.00%
Jul 8, 2025200.20200.20200.20200.20200.20-0.29%
Jul 7, 2025200.79200.79200.79200.79200.79-0.66%
Jul 3, 2025202.12202.12202.12202.12202.121.12%
Jul 2, 2025199.88199.88199.88199.88199.880.59%
Jul 1, 2025198.70198.70198.70198.70198.70-1.04%
Jun 30, 2025200.78200.78200.78200.78200.780.70%
Jun 27, 2025199.39199.39199.39199.39199.390.84%
Jun 26, 2025197.72197.72197.72197.72197.720.80%
Jun 25, 2025196.16196.16196.16196.16196.160.52%
Jun 24, 2025195.14195.14195.14195.14195.141.41%
Jun 23, 2025192.42192.42192.42192.42192.421.15%
Jun 20, 2025190.24190.24190.24190.24190.24-0.49%
Jun 18, 2025191.18191.18191.18191.18191.18-0.23%
Jun 17, 2025191.62191.62191.62191.62191.62-0.70%
Jun 16, 2025192.97192.97192.97192.97192.971.17%
Jun 13, 2025190.73190.73190.73190.73190.73-1.56%
Jun 12, 2025193.76193.76193.76193.76193.760.03%
Jun 11, 2025193.70193.70193.70193.70193.70-0.33%
Jun 10, 2025194.34194.34194.34194.34194.340.51%
Jun 9, 2025193.35193.35193.35193.35193.350.03%
Jun 6, 2025193.29193.29193.29193.29193.291.08%
Jun 5, 2025191.23191.23191.23191.23191.23-0.52%
Jun 4, 2025192.22192.22192.22192.22192.220.55%
Jun 3, 2025191.16191.16191.16191.16191.160.48%
Jun 2, 2025190.25190.25190.25190.25190.250.69%
May 30, 2025188.94188.94188.94188.94188.94-0.07%
May 29, 2025189.08189.08189.08189.08189.080.46%
May 28, 2025188.22188.22188.22188.22188.22-0.33%
May 27, 2025188.84188.84188.84188.84188.842.47%
May 23, 2025184.28184.28184.28184.28184.28-0.92%
May 22, 2025185.99185.99185.99185.99185.990.38%
May 21, 2025185.29185.29185.29185.29185.29-1.34%
May 20, 2025187.81187.81187.81187.81187.81-0.58%
May 19, 2025188.90188.90188.90188.90188.900.22%
May 16, 2025188.49188.49188.49188.49188.490.58%
May 15, 2025187.41187.41187.41187.41187.41-0.31%
May 14, 2025187.99187.99187.99187.99187.990.84%
May 13, 2025186.42186.42186.42186.42186.421.44%
May 12, 2025183.77183.77183.77183.77183.774.17%
May 9, 2025176.42176.42176.42176.42176.42-0.37%
May 8, 2025177.07177.07177.07177.07177.070.84%
May 7, 2025175.60175.60175.60175.60175.600.31%
May 6, 2025175.05175.05175.05175.05175.05-0.77%