T. Rowe Price Blue Chip Growth (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.06
-1.04 (-0.47%)
Oct 7, 2025, 4:00 PM EDT
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | - | - |
| Oct 6, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 0.51% |
| Oct 3, 2025 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | -0.27% |
| Oct 2, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | 0.16% |
| Oct 1, 2025 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0.66% |
| Sep 30, 2025 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0.45% |
| Sep 29, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | 0.58% |
| Sep 26, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | 0.27% |
| Sep 25, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | -0.63% |
| Sep 24, 2025 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | -0.34% |
| Sep 23, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | -1.35% |
| Sep 22, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 0.78% |
| Sep 19, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | 0.95% |
| Sep 18, 2025 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | 0.51% |
| Sep 17, 2025 | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | -0.34% |
| Sep 16, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | -0.10% |
| Sep 15, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0.96% |
| Sep 12, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.33% |
| Sep 11, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 0.19% |
| Sep 10, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | -0.21% |
| Sep 9, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0.47% |
| Sep 8, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 0.44% |
| Sep 5, 2025 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | -0.53% |
| Sep 4, 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 1.08% |
| Sep 3, 2025 | 209.36 | 209.36 | 209.36 | 209.36 | 209.36 | 0.88% |
| Sep 2, 2025 | 207.54 | 207.54 | 207.54 | 207.54 | 207.54 | -0.89% |
| Aug 29, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | -1.17% |
| Aug 28, 2025 | 211.88 | 211.88 | 211.88 | 211.88 | 211.88 | 0.55% |
| Aug 27, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 0.09% |
| Aug 26, 2025 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | 0.60% |
| Aug 25, 2025 | 209.28 | 209.28 | 209.28 | 209.28 | 209.28 | -0.06% |
| Aug 22, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 1.64% |
| Aug 21, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | -0.40% |
| Aug 20, 2025 | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | -0.61% |
| Aug 19, 2025 | 208.13 | 208.13 | 208.13 | 208.13 | 208.13 | -1.46% |
| Aug 18, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0.09% |
| Aug 15, 2025 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | -0.09% |
| Aug 14, 2025 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 0.40% |
| Aug 13, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | -0.17% |
| Aug 12, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 1.22% |
| Aug 11, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | -0.24% |
| Aug 8, 2025 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | 0.80% |
| Aug 7, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | -0.31% |
| Aug 6, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 1.26% |
| Aug 5, 2025 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | -0.93% |
| Aug 4, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 1.80% |
| Aug 1, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | -2.26% |
| Jul 31, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0.85% |
| Jul 30, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | 0.23% |
| Jul 29, 2025 | 205.83 | 205.83 | 205.83 | 205.83 | 205.83 | -0.58% |