T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
164.16
+4.00 (2.50%)
Apr 23, 2025, 8:04 PM EDT
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | - | - |
| Apr 22, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 2.83% |
| Apr 21, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -2.84% |
| Apr 17, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | -0.43% |
| Apr 16, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.97% |
| Apr 15, 2025 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0.04% |
| Apr 14, 2025 | 165.87 | 165.87 | 165.87 | 165.87 | 165.87 | 0.27% |
| Apr 11, 2025 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | 1.89% |
| Apr 10, 2025 | 162.36 | 162.36 | 162.36 | 162.36 | 162.36 | -4.10% |
| Apr 9, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | 11.94% |
| Apr 8, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -1.36% |
| Apr 7, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.42% |
| Apr 4, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -5.87% |
| Apr 3, 2025 | 162.22 | 162.22 | 162.22 | 162.22 | 162.22 | -5.77% |
| Apr 2, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.84% |
| Apr 1, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | 0.88% |
| Mar 31, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0.07% |
| Mar 28, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -2.69% |
| Mar 27, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | -0.37% |
| Mar 26, 2025 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | -2.27% |
| Mar 25, 2025 | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | 0.67% |
| Mar 24, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 2.47% |
| Mar 21, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.53% |
| Mar 20, 2025 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | -0.06% |
| Mar 19, 2025 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 1.54% |
| Mar 18, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | -1.85% |
| Mar 17, 2025 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | 0.12% |
| Mar 14, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 2.64% |
| Mar 13, 2025 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | -2.04% |
| Mar 12, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 1.49% |
| Mar 11, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.01% |
| Mar 10, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | -4.01% |
| Mar 7, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.10% |
| Mar 6, 2025 | 176.03 | 176.03 | 176.03 | 176.03 | 176.03 | -3.02% |
| Mar 5, 2025 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 1.56% |
| Mar 4, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | -0.60% |
| Mar 3, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -2.66% |
| Feb 28, 2025 | 184.72 | 184.72 | 184.72 | 184.72 | 184.72 | 1.89% |
| Feb 27, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -2.68% |
| Feb 26, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | 0.71% |
| Feb 25, 2025 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | -0.96% |
| Feb 24, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | -1.08% |
| Feb 21, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | -2.44% |
| Feb 20, 2025 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | -0.80% |
| Feb 19, 2025 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | 0.10% |
| Feb 18, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | -0.28% |
| Feb 14, 2025 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | 0.28% |
| Feb 13, 2025 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 1.31% |
| Feb 12, 2025 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | -0.23% |
| Feb 11, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | -0.16% |