T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.06
+1.83 (0.93%)
At close: Feb 20, 2026
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 0.93% |
| Feb 19, 2026 | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | -0.51% |
| Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.94% |
| Feb 17, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.65% |
| Feb 13, 2026 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | -0.75% |
| Feb 12, 2026 | 196.61 | 196.61 | 196.61 | 196.61 | 196.61 | -2.00% |
| Feb 11, 2026 | 200.63 | 200.63 | 200.63 | 200.63 | 200.63 | -0.65% |
| Feb 10, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -0.58% |
| Feb 9, 2026 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | 1.01% |
| Feb 6, 2026 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | 1.97% |
| Feb 5, 2026 | 197.19 | 197.19 | 197.19 | 197.19 | 197.19 | -1.71% |
| Feb 4, 2026 | 200.63 | 200.63 | 200.63 | 200.63 | 200.63 | -1.04% |
| Feb 3, 2026 | 202.73 | 202.73 | 202.73 | 202.73 | 202.73 | -1.93% |
| Feb 2, 2026 | 206.71 | 206.71 | 206.71 | 206.71 | 206.71 | 0.25% |
| Jan 30, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.74% |
| Jan 29, 2026 | 207.73 | 207.73 | 207.73 | 207.73 | 207.73 | -0.50% |
| Jan 28, 2026 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | -0.62% |
| Jan 27, 2026 | 210.08 | 210.08 | 210.08 | 210.08 | 210.08 | 0.53% |
| Jan 26, 2026 | 208.98 | 208.98 | 208.98 | 208.98 | 208.98 | 0.59% |
| Jan 23, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 0.51% |
| Jan 22, 2026 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | 1.01% |
| Jan 21, 2026 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | 0.75% |
| Jan 20, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -2.52% |
| Jan 16, 2026 | 208.34 | 208.34 | 208.34 | 208.34 | 208.34 | -0.26% |
| Jan 15, 2026 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 0.20% |
| Jan 14, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | -1.43% |
| Jan 13, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | -0.52% |
| Jan 12, 2026 | 212.62 | 212.62 | 212.62 | 212.62 | 212.62 | 0.11% |
| Jan 9, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | 0.68% |
| Jan 8, 2026 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | -0.78% |
| Jan 7, 2026 | 212.62 | 212.62 | 212.62 | 212.62 | 212.62 | 0.34% |
| Jan 6, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 0.48% |
| Jan 5, 2026 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | 0.74% |
| Jan 2, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | -0.46% |
| Dec 31, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | -0.73% |
| Dec 30, 2025 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | -0.15% |
| Dec 29, 2025 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | -0.52% |
| Dec 26, 2025 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | 0.06% |
| Dec 24, 2025 | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | 0.21% |
| Dec 23, 2025 | 212.73 | 212.73 | 212.73 | 212.73 | 212.73 | 0.86% |
| Dec 22, 2025 | 210.91 | 210.91 | 210.91 | 210.91 | 210.91 | 0.38% |
| Dec 19, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 1.06% |
| Dec 18, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 1.50% |
| Dec 17, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | -1.80% |
| Dec 16, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.37% |
| Dec 15, 2025 | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | -0.56% |
| Dec 12, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -1.63% |
| Dec 11, 2025 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | -4.96% |
| Dec 10, 2025 | 212.52 | 212.52 | 212.52 | 223.55 | 212.52 | 0.19% |
| Dec 9, 2025 | 212.12 | 212.12 | 212.12 | 223.13 | 212.12 | 0.08% |