T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
210.12
+2.21 (1.06%)
At close: Dec 19, 2025
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 1.06% |
| Dec 18, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 1.50% |
| Dec 17, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | -1.80% |
| Dec 16, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.37% |
| Dec 15, 2025 | 207.83 | 207.83 | 207.83 | 207.83 | 207.83 | -0.56% |
| Dec 12, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | -1.63% |
| Dec 11, 2025 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | -4.96% |
| Dec 10, 2025 | 212.52 | 212.52 | 212.52 | 223.55 | 212.52 | 0.19% |
| Dec 9, 2025 | 212.12 | 212.12 | 212.12 | 223.13 | 212.12 | 0.08% |
| Dec 8, 2025 | 211.95 | 211.95 | 211.95 | 222.95 | 211.95 | 0.39% |
| Dec 5, 2025 | 211.12 | 211.12 | 211.12 | 222.08 | 211.12 | 0.26% |
| Dec 4, 2025 | 210.58 | 210.58 | 210.58 | 221.51 | 210.58 | 0.28% |
| Dec 3, 2025 | 210.00 | 210.00 | 210.00 | 220.90 | 210.00 | -0.22% |
| Dec 2, 2025 | 210.46 | 210.46 | 210.46 | 221.39 | 210.46 | 0.60% |
| Dec 1, 2025 | 209.22 | 209.22 | 209.22 | 220.08 | 209.22 | -0.39% |
| Nov 28, 2025 | 210.05 | 210.05 | 210.05 | 220.95 | 210.05 | 0.50% |
| Nov 26, 2025 | 209.00 | 209.00 | 209.00 | 219.85 | 209.00 | 0.74% |
| Nov 25, 2025 | 207.46 | 207.46 | 207.46 | 218.23 | 207.46 | 0.77% |
| Nov 24, 2025 | 205.88 | 205.88 | 205.88 | 216.57 | 205.88 | 2.56% |
| Nov 21, 2025 | 200.75 | 200.75 | 200.75 | 211.17 | 200.75 | 0.37% |
| Nov 20, 2025 | 200.01 | 200.01 | 200.01 | 210.39 | 200.01 | -2.00% |
| Nov 19, 2025 | 204.09 | 204.09 | 204.09 | 214.68 | 204.09 | 1.07% |
| Nov 18, 2025 | 201.92 | 201.92 | 201.92 | 212.40 | 201.92 | -1.37% |
| Nov 17, 2025 | 204.71 | 204.71 | 204.71 | 215.34 | 204.71 | -0.72% |
| Nov 14, 2025 | 206.21 | 206.21 | 206.21 | 216.91 | 206.21 | 0.13% |
| Nov 13, 2025 | 205.93 | 205.93 | 205.93 | 216.62 | 205.93 | -2.07% |
| Nov 12, 2025 | 210.28 | 210.28 | 210.28 | 221.20 | 210.28 | -0.12% |
| Nov 11, 2025 | 210.54 | 210.54 | 210.54 | 221.47 | 210.54 | -0.15% |
| Nov 10, 2025 | 210.86 | 210.86 | 210.86 | 221.81 | 210.86 | 2.44% |
| Nov 7, 2025 | 205.84 | 205.84 | 205.84 | 216.53 | 205.84 | -0.10% |
| Nov 6, 2025 | 206.05 | 206.05 | 206.05 | 216.75 | 206.05 | -1.84% |
| Nov 5, 2025 | 209.91 | 209.91 | 209.91 | 220.81 | 209.91 | 0.11% |
| Nov 4, 2025 | 209.68 | 209.68 | 209.68 | 220.56 | 209.68 | -1.77% |
| Nov 3, 2025 | 213.46 | 213.46 | 213.46 | 224.54 | 213.46 | 0.62% |
| Oct 31, 2025 | 212.14 | 212.14 | 212.14 | 223.15 | 212.14 | 0.21% |
| Oct 30, 2025 | 211.69 | 211.69 | 211.69 | 222.68 | 211.69 | -2.23% |
| Oct 29, 2025 | 216.51 | 216.51 | 216.51 | 227.75 | 216.51 | 0.53% |
| Oct 28, 2025 | 215.36 | 215.36 | 215.36 | 226.54 | 215.36 | 1.12% |
| Oct 27, 2025 | 212.97 | 212.97 | 212.97 | 224.02 | 212.96 | 1.69% |
| Oct 24, 2025 | 209.42 | 209.42 | 209.42 | 220.29 | 209.42 | 0.97% |
| Oct 23, 2025 | 207.40 | 207.40 | 207.40 | 218.17 | 207.40 | 0.89% |
| Oct 22, 2025 | 205.58 | 205.58 | 205.58 | 216.25 | 205.58 | -0.84% |
| Oct 21, 2025 | 207.33 | 207.33 | 207.33 | 218.09 | 207.33 | 0.10% |
| Oct 20, 2025 | 207.12 | 207.12 | 207.12 | 217.87 | 207.12 | 1.08% |
| Oct 17, 2025 | 204.91 | 204.91 | 204.91 | 215.55 | 204.91 | 0.35% |
| Oct 16, 2025 | 204.20 | 204.20 | 204.20 | 214.80 | 204.20 | -0.42% |
| Oct 15, 2025 | 205.07 | 205.07 | 205.07 | 215.71 | 205.06 | 0.36% |
| Oct 14, 2025 | 204.33 | 204.33 | 204.33 | 214.94 | 204.33 | -0.94% |
| Oct 13, 2025 | 206.26 | 206.26 | 206.26 | 216.97 | 206.26 | 2.15% |
| Oct 10, 2025 | 201.93 | 201.93 | 201.93 | 212.41 | 201.93 | -3.47% |