Skip to main content
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.15
+1.68 (0.90%)
Dec 20, 2024, 8:01 PM EST

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024186.32186.32186.32186.32186.32-0.61%
Dec 19, 2024187.47187.47187.47187.47187.470.12%
Dec 18, 2024187.24187.24187.24187.24187.24-3.24%
Dec 17, 2024193.51193.51193.51193.51193.51-0.24%
Dec 16, 2024193.97193.97193.97193.97193.970.83%
Dec 13, 2024192.37192.37192.37192.37192.37-0.50%
Dec 12, 2024193.34193.34193.34193.34193.34-8.59%
Dec 11, 2024211.50211.50211.50211.50180.011.79%
Dec 10, 2024207.79207.79207.79207.79176.86-0.10%
Dec 9, 2024208.00208.00208.00208.00177.030.55%
Dec 6, 2024206.86206.86206.86206.86176.06-0.87%
Dec 5, 2024208.68208.68208.68208.68177.61-0.19%
Dec 4, 2024209.08209.08209.08209.08177.951.45%
Dec 3, 2024206.10206.10206.10206.10175.420.54%
Dec 2, 2024204.99204.99204.99204.99174.470.87%
Nov 29, 2024203.23203.23203.23203.23172.970.85%
Nov 27, 2024201.51201.51201.51201.51171.51-0.59%
Nov 26, 2024202.70202.70202.70202.70172.521.07%
Nov 25, 2024200.55200.55200.55200.55170.69-0.56%
Nov 22, 2024201.68201.68201.68201.68171.660.47%
Nov 21, 2024200.74200.74200.74200.74170.860.05%
Nov 20, 2024200.64200.64200.64200.64170.77-0.17%
Nov 19, 2024200.98200.98200.98200.98171.061.16%
Nov 18, 2024198.68198.68198.68198.68169.100.30%
Nov 15, 2024198.09198.09198.09198.09168.60-2.18%
Nov 14, 2024202.50202.50202.50202.50172.35-0.53%
Nov 13, 2024203.57203.57203.57203.57173.26-0.11%
Nov 12, 2024203.79203.79203.79203.79173.450.41%
Nov 11, 2024202.95202.95202.95202.95172.74-1.38%
Nov 8, 2024205.80205.80205.80205.80175.161.50%
Nov 7, 2024202.75202.75202.75202.75172.571.57%
Nov 6, 2024199.61199.61199.61199.61169.892.46%
Nov 5, 2024194.82194.82194.82194.82165.821.34%
Nov 4, 2024192.24192.24192.24192.24163.622.93%
Nov 1, 2024186.77186.77186.77186.77158.97-2.60%
Oct 31, 2024191.75191.75191.75191.75163.20-2.49%
Oct 30, 2024196.64196.64196.64196.64167.37-0.44%
Oct 29, 2024197.50197.50197.50197.50168.100.81%
Oct 28, 2024195.91195.91195.91195.91166.740.10%
Oct 25, 2024195.72195.72195.72195.72166.580.45%
Oct 24, 2024194.85194.85194.85194.85165.840.65%
Oct 23, 2024193.59193.59193.59193.59164.77-1.50%
Oct 22, 2024196.54196.54196.54196.54167.280.11%
Oct 21, 2024196.33196.33196.33196.33167.100.41%
Oct 18, 2024195.52195.52195.52195.52166.410.76%
Oct 17, 2024194.04194.04194.04194.04165.150.12%
Oct 16, 2024193.80193.80193.80193.80164.950.29%
Oct 15, 2024193.23193.23193.23193.23164.46-1.21%
Oct 14, 2024195.59195.59195.59195.59166.470.82%
Oct 11, 2024194.00194.00194.00194.00165.120.35%
Oct 10, 2024193.33193.33193.33193.33164.550.05%
Oct 9, 2024193.23193.23193.23193.23164.460.51%
Oct 8, 2024192.25192.25192.25192.25163.631.66%
Oct 7, 2024189.11189.11189.11189.11160.96-1.15%
Oct 4, 2024191.31191.31191.31191.31162.831.14%
Oct 3, 2024189.16189.16189.16189.16161.000.10%
Oct 2, 2024188.97188.97188.97188.97160.840.06%
Oct 1, 2024188.86188.86188.86188.86160.74-1.34%
Sep 30, 2024191.42191.42191.42191.42162.920.50%
Sep 27, 2024190.47190.47190.47190.47162.11-0.61%
Sep 26, 2024191.64191.64191.64191.64163.110.18%
Sep 25, 2024191.30191.30191.30191.30162.820.16%
Sep 24, 2024191.00191.00191.00191.00162.570.28%
Sep 23, 2024190.46190.46190.46190.46162.110.19%
Sep 20, 2024190.10190.10190.10190.10161.80-0.08%
Sep 19, 2024190.25190.25190.25190.25161.932.37%
Sep 18, 2024185.84185.84185.84185.84158.17-0.37%
Sep 17, 2024186.53186.53186.53186.53158.760.08%
Sep 16, 2024186.39186.39186.39186.39158.64-0.16%
Sep 13, 2024186.68186.68186.68186.68158.890.41%
Sep 12, 2024185.91185.91185.91185.91158.231.13%
Sep 11, 2024183.83183.83183.83183.83156.462.14%
Sep 10, 2024179.97179.97179.97179.97153.180.77%
Sep 9, 2024178.60178.60178.60178.60152.011.25%
Sep 6, 2024176.39176.39176.39176.39150.13-2.25%
Sep 5, 2024180.45180.45180.45180.45153.590.12%
Sep 4, 2024180.24180.24180.24180.24153.41-0.35%
Sep 3, 2024180.87180.87180.87180.87153.94-2.97%
Aug 30, 2024186.41186.41186.41186.41158.661.19%
Aug 29, 2024184.22184.22184.22184.22156.80-0.50%
Aug 28, 2024185.14185.14185.14185.14157.58-1.01%
Aug 27, 2024187.02187.02187.02187.02159.180.26%
Aug 26, 2024186.53186.53186.53186.53158.76-0.69%
Aug 23, 2024187.82187.82187.82187.82159.861.03%
Aug 22, 2024185.91185.91185.91185.91158.23-1.54%
Aug 21, 2024188.81188.81188.81188.81160.700.51%
Aug 20, 2024187.86187.86187.86187.86159.89-0.05%
Aug 19, 2024187.95187.95187.95187.95159.971.18%
Aug 16, 2024185.76185.76185.76185.76158.110.11%
Aug 15, 2024185.56185.56185.56185.56157.942.15%
Aug 14, 2024181.66181.66181.66181.66154.620.27%
Aug 13, 2024181.17181.17181.17181.17154.202.31%
Aug 12, 2024177.08177.08177.08177.08150.720.31%
Aug 9, 2024176.53176.53176.53176.53150.250.78%
Aug 8, 2024175.16175.16175.16175.16149.082.88%
Aug 7, 2024170.26170.26170.26170.26144.91-0.97%
Aug 6, 2024171.92171.92171.92171.92146.331.35%
Aug 5, 2024169.63169.63169.63169.63144.38-3.47%
Aug 2, 2024175.73175.73175.73175.73149.57-2.36%
Aug 1, 2024179.98179.98179.98179.98153.19-1.25%