T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
197.72
+1.56 (0.80%)
Jun 26, 2025, 4:00 PM EDT
TRBCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | - | 0.80% |
Jun 25, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | 0.52% |
Jun 24, 2025 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 1.41% |
Jun 23, 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 1.15% |
Jun 20, 2025 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | -0.49% |
Jun 18, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | -0.23% |
Jun 17, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | -0.70% |
Jun 16, 2025 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 1.17% |
Jun 13, 2025 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | -1.56% |
Jun 12, 2025 | 193.76 | 193.76 | 193.76 | 193.76 | 193.76 | 0.03% |
Jun 11, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -0.33% |
Jun 10, 2025 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | 0.51% |
Jun 9, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.03% |
Jun 6, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 1.08% |
Jun 5, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | -0.52% |
Jun 4, 2025 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | 0.55% |
Jun 3, 2025 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | 0.48% |
Jun 2, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.69% |
May 30, 2025 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -0.07% |
May 29, 2025 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | 0.46% |
May 28, 2025 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | -0.33% |
May 27, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | 2.47% |
May 23, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | -0.92% |
May 22, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 0.38% |
May 21, 2025 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | -1.34% |
May 20, 2025 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | -0.58% |
May 19, 2025 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.22% |
May 16, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | 0.58% |
May 15, 2025 | 187.41 | 187.41 | 187.41 | 187.41 | 187.41 | -0.31% |
May 14, 2025 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | 0.84% |
May 13, 2025 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | 1.44% |
May 12, 2025 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | 4.17% |
May 9, 2025 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -0.37% |
May 8, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.84% |
May 7, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 0.31% |
May 6, 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.77% |
May 5, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.54% |
May 2, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 1.60% |
May 1, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 1.46% |
Apr 30, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 0.08% |
Apr 29, 2025 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | 0.57% |
Apr 28, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -0.22% |
Apr 25, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 1.39% |
Apr 24, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | 2.94% |
Apr 23, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 2.50% |
Apr 22, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | 2.83% |
Apr 21, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -2.84% |
Apr 17, 2025 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | -0.43% |
Apr 16, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.97% |
Apr 15, 2025 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0.04% |