Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.90
-0.97 (-0.46%)
Jul 22, 2026, 4:00 PM EST

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 2026208.90208.90208.90208.90--0.46%
Jul 21, 2026209.87209.87209.87209.87209.871.28%
Jul 20, 2026207.21207.21207.21207.21207.210.02%
Jul 17, 2026207.17207.17207.17207.17207.17-1.73%
Jul 16, 2026210.82210.82210.82210.82210.82-1.86%
Jul 15, 2026214.81214.81214.81214.81214.810.76%
Jul 14, 2026213.18213.18213.18213.18213.181.68%
Jul 13, 2026209.66209.66209.66209.66209.66-1.78%
Jul 10, 2026213.46213.46213.46213.46213.460.75%
Jul 9, 2026211.87211.87211.87211.87211.871.17%
Jul 8, 2026209.43209.43209.43209.43209.430.24%
Jul 7, 2026208.92208.92208.92208.92208.92-1.00%
Jul 6, 2026211.04211.04211.04211.04211.041.25%
Jul 2, 2026208.43208.43208.43208.43208.43-0.91%
Jul 1, 2026210.35210.35210.35210.35210.35-0.53%
Jun 30, 2026211.47211.47211.47211.47211.471.63%
Jun 29, 2026208.08208.08208.08208.08208.082.23%
Jun 26, 2026203.54203.54203.54203.54203.54-0.63%
Jun 25, 2026204.83204.83204.83204.83204.83-0.86%
Jun 24, 2026206.60206.60206.60206.60206.600.01%
Jun 23, 2026206.58206.58206.58206.58206.58-1.96%
Jun 22, 2026210.72210.72210.72210.72210.72-1.60%
Jun 18, 2026214.14214.14214.14214.14214.141.91%
Jun 17, 2026210.12210.12210.12210.12210.12-1.57%
Jun 16, 2026213.47213.47213.47213.47213.47-0.90%
Jun 15, 2026215.40215.40215.40215.40215.402.70%
Jun 12, 2026209.74209.74209.74209.74209.74-0.23%
Jun 11, 2026210.23210.23210.23210.23210.231.53%
Jun 10, 2026207.07207.07207.07207.07207.07-2.23%
Jun 9, 2026211.79211.79211.79211.79211.79-0.61%
Jun 8, 2026213.10213.10213.10213.10213.100.42%
Jun 5, 2026212.20212.20212.20212.20212.20-3.33%
Jun 4, 2026219.51219.51219.51219.51219.510.35%
Jun 3, 2026218.74218.74218.74218.74218.74-1.40%
Jun 2, 2026221.85221.85221.85221.85221.85-0.69%
Jun 1, 2026223.39223.39223.39223.39223.390.50%
May 29, 2026222.27222.27222.27222.27222.270.32%
May 28, 2026221.57221.57221.57221.57221.570.97%
May 27, 2026219.44219.44219.44219.44219.440.29%
May 26, 2026218.80218.80218.80218.80218.800.45%
May 22, 2026217.81217.81217.81217.81217.810.14%
May 21, 2026217.50217.50217.50217.50217.50-0.03%
May 20, 2026217.57217.57217.57217.57217.571.37%
May 19, 2026214.64214.64214.64214.64214.64-1.00%
May 18, 2026216.80216.80216.80216.80216.80-0.24%
May 15, 2026217.33217.33217.33217.33217.33-1.36%
May 14, 2026220.32220.32220.32220.32220.321.11%
May 13, 2026217.90217.90217.90217.90217.900.74%
May 12, 2026216.31216.31216.31216.31216.31-0.26%
May 11, 2026216.87216.87216.87216.87216.87-0.31%