Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.79
-1.31 (-0.61%)
Jun 9, 2026, 4:00 PM EST

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 2026211.79211.79211.79211.79--0.61%
Jun 8, 2026213.10213.10213.10213.10213.100.42%
Jun 5, 2026212.20212.20212.20212.20212.20-3.33%
Jun 4, 2026219.51219.51219.51219.51219.510.35%
Jun 3, 2026218.74218.74218.74218.74218.74-1.40%
Jun 2, 2026221.85221.85221.85221.85221.85-0.69%
Jun 1, 2026223.39223.39223.39223.39223.390.50%
May 29, 2026222.27222.27222.27222.27222.270.32%
May 28, 2026221.57221.57221.57221.57221.570.97%
May 27, 2026219.44219.44219.44219.44219.440.29%
May 26, 2026218.80218.80218.80218.80218.800.45%
May 22, 2026217.81217.81217.81217.81217.810.14%
May 21, 2026217.50217.50217.50217.50217.50-0.03%
May 20, 2026217.57217.57217.57217.57217.571.37%
May 19, 2026214.64214.64214.64214.64214.64-1.00%
May 18, 2026216.80216.80216.80216.80216.80-0.24%
May 15, 2026217.33217.33217.33217.33217.33-1.36%
May 14, 2026220.32220.32220.32220.32220.321.11%
May 13, 2026217.90217.90217.90217.90217.900.74%
May 12, 2026216.31216.31216.31216.31216.31-0.26%
May 11, 2026216.87216.87216.87216.87216.87-0.31%
May 8, 2026217.55217.55217.55217.55217.550.53%
May 7, 2026216.40216.40216.40216.40216.400.29%
May 6, 2026215.78215.78215.78215.78215.781.99%
May 5, 2026211.57211.57211.57211.57211.570.29%
May 4, 2026210.95210.95210.95210.95210.95-0.32%
May 1, 2026211.63211.63211.63211.63211.630.47%
Apr 30, 2026210.64210.64210.64210.64210.64-0.09%
Apr 29, 2026210.84210.84210.84210.84210.84-0.32%
Apr 28, 2026211.51211.51211.51211.51211.51-0.63%
Apr 27, 2026212.86212.86212.86212.86212.860.33%
Apr 24, 2026212.15212.15212.15212.15212.151.47%
Apr 23, 2026209.07209.07209.07209.07209.07-1.29%
Apr 22, 2026211.81211.81211.81211.81211.811.68%
Apr 21, 2026208.32208.32208.32208.32208.32-0.68%
Apr 20, 2026209.75209.75209.75209.75209.75-0.34%
Apr 17, 2026210.47210.47210.47210.47210.471.52%
Apr 16, 2026207.32207.32207.32207.32207.32-0.09%
Apr 15, 2026207.51207.51207.51207.51207.511.68%
Apr 14, 2026204.09204.09204.09204.09204.092.11%
Apr 13, 2026199.88199.88199.88199.88199.881.42%
Apr 10, 2026197.09197.09197.09197.09197.090.59%
Apr 9, 2026195.93195.93195.93195.93195.930.60%
Apr 8, 2026194.77194.77194.77194.77194.772.75%
Apr 7, 2026189.55189.55189.55189.55189.550.33%
Apr 6, 2026188.93188.93188.93188.93188.930.43%
Apr 2, 2026188.13188.13188.13188.13188.13-0.04%
Apr 1, 2026188.21188.21188.21188.21188.210.81%
Mar 31, 2026186.69186.69186.69186.69186.693.90%
Mar 30, 2026179.68179.68179.68179.68179.68-0.35%