T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.59
+1.80 (0.85%)
Sep 2, 2026, 4:00 PM EST
TRBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 210.79 | 212.59 | 210.79 | 212.59 | - | 0.85% |
| Sep 1, 2026 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | -1.24% |
| Aug 31, 2026 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | -0.29% |
| Aug 28, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | -0.73% |
| Aug 27, 2026 | 215.64 | 215.64 | 215.64 | 215.64 | 215.64 | 1.73% |
| Aug 26, 2026 | 211.97 | 211.97 | 211.97 | 211.97 | 211.97 | -0.51% |
| Aug 25, 2026 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 0.92% |
| Aug 24, 2026 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | -0.64% |
| Aug 21, 2026 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0.31% |
| Aug 20, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | -0.38% |
| Aug 19, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | - |
| Aug 18, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | -1.55% |
| Aug 17, 2026 | 215.99 | 215.99 | 215.99 | 215.99 | 215.99 | -0.68% |
| Aug 14, 2026 | 217.46 | 217.46 | 217.46 | 217.46 | 217.46 | -0.39% |
| Aug 13, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | 0.81% |
| Aug 12, 2026 | 216.56 | 216.56 | 216.56 | 216.56 | 216.56 | 0.47% |
| Aug 11, 2026 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | -0.59% |
| Aug 10, 2026 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | -0.24% |
| Aug 7, 2026 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.80% |
| Aug 6, 2026 | 215.61 | 215.61 | 215.61 | 215.61 | 215.61 | -0.07% |
| Aug 5, 2026 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | -0.07% |
| Aug 4, 2026 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | 2.23% |
| Aug 3, 2026 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 2.30% |
| Jul 31, 2026 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | 1.54% |
| Jul 30, 2026 | 203.33 | 203.33 | 203.33 | 203.33 | 203.33 | 2.29% |
| Jul 29, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | -1.77% |
| Jul 28, 2026 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | -0.07% |
| Jul 27, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | -0.36% |
| Jul 24, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -0.58% |
| Jul 23, 2026 | 204.44 | 204.44 | 204.44 | 204.44 | 204.44 | -2.13% |
| Jul 22, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.46% |
| Jul 21, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 1.28% |
| Jul 20, 2026 | 207.21 | 207.21 | 207.21 | 207.21 | 207.21 | 0.02% |
| Jul 17, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | -1.73% |
| Jul 16, 2026 | 210.82 | 210.82 | 210.82 | 210.82 | 210.82 | -1.86% |
| Jul 15, 2026 | 214.81 | 214.81 | 214.81 | 214.81 | 214.81 | 0.76% |
| Jul 14, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 1.68% |
| Jul 13, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | -1.78% |
| Jul 10, 2026 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0.75% |
| Jul 9, 2026 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | 1.17% |
| Jul 8, 2026 | 209.43 | 209.43 | 209.43 | 209.43 | 209.43 | 0.24% |
| Jul 7, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | -1.00% |
| Jul 6, 2026 | 211.04 | 211.04 | 211.04 | 211.04 | 211.04 | 1.25% |
| Jul 2, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | -0.91% |
| Jul 1, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | -0.53% |
| Jun 30, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | 1.63% |
| Jun 29, 2026 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | 2.23% |
| Jun 26, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | -0.63% |
| Jun 25, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -0.86% |
| Jun 24, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.01% |