T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.86
+0.71 (0.33%)
Apr 28, 2026, 8:10 AM EST
TRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 212.86 | 212.86 | 212.86 | 212.86 | - | - |
| Apr 27, 2026 | 212.86 | 212.86 | 212.86 | 212.86 | 212.86 | 0.33% |
| Apr 24, 2026 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 1.47% |
| Apr 23, 2026 | 209.07 | 209.07 | 209.07 | 209.07 | 209.07 | -1.29% |
| Apr 22, 2026 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | 1.68% |
| Apr 21, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | -0.68% |
| Apr 20, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.34% |
| Apr 17, 2026 | 210.47 | 210.47 | 210.47 | 210.47 | 210.47 | 1.52% |
| Apr 16, 2026 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | -0.09% |
| Apr 15, 2026 | 207.51 | 207.51 | 207.51 | 207.51 | 207.51 | 1.68% |
| Apr 14, 2026 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | 2.11% |
| Apr 13, 2026 | 199.88 | 199.88 | 199.88 | 199.88 | 199.88 | 1.42% |
| Apr 10, 2026 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | 0.59% |
| Apr 9, 2026 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | 0.60% |
| Apr 8, 2026 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | 2.75% |
| Apr 7, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | 0.33% |
| Apr 6, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | 0.43% |
| Apr 2, 2026 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | -0.04% |
| Apr 1, 2026 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | 0.81% |
| Mar 31, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 3.90% |
| Mar 30, 2026 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.35% |
| Mar 27, 2026 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | -2.28% |
| Mar 26, 2026 | 184.53 | 184.53 | 184.53 | 184.53 | 184.53 | -2.30% |
| Mar 25, 2026 | 188.88 | 188.88 | 188.88 | 188.88 | 188.88 | 0.76% |
| Mar 24, 2026 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | -1.02% |
| Mar 23, 2026 | 189.39 | 189.39 | 189.39 | 189.39 | 189.39 | 1.59% |
| Mar 20, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | -1.83% |
| Mar 19, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -0.52% |
| Mar 18, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | -1.66% |
| Mar 17, 2026 | 194.12 | 194.12 | 194.12 | 194.12 | 194.12 | 0.09% |
| Mar 16, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 1.32% |
| Mar 13, 2026 | 191.42 | 191.42 | 191.42 | 191.42 | 191.42 | -1.11% |
| Mar 12, 2026 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | -1.92% |
| Mar 11, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | -0.14% |
| Mar 10, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | -0.21% |
| Mar 9, 2026 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | 1.17% |
| Mar 6, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -1.57% |
| Mar 5, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | 0.38% |
| Mar 4, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 198.13 | 1.00% |
| Mar 3, 2026 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | -0.68% |
| Mar 2, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 0.19% |
| Feb 27, 2026 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | -1.09% |
| Feb 26, 2026 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | -0.90% |
| Feb 25, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | 1.50% |
| Feb 24, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0.83% |
| Feb 23, 2026 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | -1.28% |
| Feb 20, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | 0.93% |
| Feb 19, 2026 | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | -0.51% |
| Feb 18, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.94% |
| Feb 17, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.65% |