T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.60
-4.69 (-2.12%)
Oct 15, 2026, 8:10 AM EST
TRBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - |
| Oct 14, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -2.12% |
| Oct 13, 2026 | 221.29 | 221.29 | 221.29 | 221.29 | 221.29 | 0.19% |
| Oct 12, 2026 | 220.86 | 220.86 | 220.86 | 220.86 | 220.86 | -0.57% |
| Oct 9, 2026 | 222.12 | 222.12 | 222.12 | 222.12 | 222.12 | 0.48% |
| Oct 8, 2026 | 221.06 | 221.06 | 221.06 | 221.06 | 221.06 | -1.39% |
| Oct 7, 2026 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | -0.28% |
| Oct 6, 2026 | 224.81 | 224.81 | 224.81 | 224.81 | 224.81 | 0.70% |
| Oct 5, 2026 | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | 1.08% |
| Oct 2, 2026 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | 1.21% |
| Oct 1, 2026 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0.14% |
| Sep 30, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | -0.15% |
| Sep 29, 2026 | 218.22 | 218.22 | 218.22 | 218.22 | 218.22 | 0.83% |
| Sep 28, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | -0.83% |
| Sep 25, 2026 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | 0.50% |
| Sep 24, 2026 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | 0.33% |
| Sep 23, 2026 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | -1.16% |
| Sep 22, 2026 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | 0.13% |
| Sep 21, 2026 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 2.50% |
| Sep 18, 2026 | 213.34 | 213.34 | 213.34 | 213.34 | 213.34 | 0.60% |
| Sep 17, 2026 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 1.53% |
| Sep 16, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 208.87 | -0.04% |
| Sep 15, 2026 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | -0.69% |
| Sep 14, 2026 | 210.42 | 210.42 | 210.42 | 210.42 | 210.42 | -0.88% |
| Sep 11, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | 0.73% |
| Sep 10, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | -1.05% |
| Sep 9, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | -0.54% |
| Sep 8, 2026 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | -0.37% |
| Sep 4, 2026 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | 0.05% |
| Sep 3, 2026 | 214.82 | 214.82 | 214.82 | 214.82 | 214.82 | 1.05% |
| Sep 2, 2026 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | 0.85% |
| Sep 1, 2026 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | -1.24% |
| Aug 31, 2026 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | -0.29% |
| Aug 28, 2026 | 214.06 | 214.06 | 214.06 | 214.06 | 214.06 | -0.73% |
| Aug 27, 2026 | 215.64 | 215.64 | 215.64 | 215.64 | 215.64 | 1.73% |
| Aug 26, 2026 | 211.97 | 211.97 | 211.97 | 211.97 | 211.97 | -0.51% |
| Aug 25, 2026 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 0.92% |
| Aug 24, 2026 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | -0.64% |
| Aug 21, 2026 | 212.48 | 212.48 | 212.48 | 212.48 | 212.48 | 0.31% |
| Aug 20, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | -0.38% |
| Aug 19, 2026 | 212.63 | 212.63 | 212.63 | 212.63 | 212.63 | - |
| Aug 18, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | -1.55% |
| Aug 17, 2026 | 215.99 | 215.99 | 215.99 | 215.99 | 215.99 | -0.68% |
| Aug 14, 2026 | 217.46 | 217.46 | 217.46 | 217.46 | 217.46 | -0.39% |
| Aug 13, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | 0.81% |
| Aug 12, 2026 | 216.56 | 216.56 | 216.56 | 216.56 | 216.56 | 0.47% |
| Aug 11, 2026 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | -0.59% |
| Aug 10, 2026 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | -0.24% |
| Aug 7, 2026 | 217.34 | 217.34 | 217.34 | 217.34 | 217.34 | 0.80% |
| Aug 6, 2026 | 215.61 | 215.61 | 215.61 | 215.61 | 215.61 | -0.07% |