Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund (TRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.56
+1.02 (0.47%)
Aug 12, 2026, 4:00 PM EST

TRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 2026216.81216.81216.56216.56-0.47%
Aug 11, 2026215.54215.54215.54215.54215.54-0.59%
Aug 10, 2026216.81216.81216.81216.81216.81-0.24%
Aug 7, 2026217.34217.34217.34217.34217.340.80%
Aug 6, 2026215.61215.61215.61215.61215.61-0.07%
Aug 5, 2026215.76215.76215.76215.76215.76-0.07%
Aug 4, 2026215.92215.92215.92215.92215.922.23%
Aug 3, 2026211.21211.21211.21211.21211.212.30%
Jul 31, 2026206.46206.46206.46206.46206.461.54%
Jul 30, 2026203.33203.33203.33203.33203.332.29%
Jul 29, 2026198.78198.78198.78198.78198.78-1.77%
Jul 28, 2026202.37202.37202.37202.37202.37-0.07%
Jul 27, 2026202.51202.51202.51202.51202.51-0.36%
Jul 24, 2026203.25203.25203.25203.25203.25-0.58%
Jul 23, 2026204.44204.44204.44204.44204.44-2.13%
Jul 22, 2026208.90208.90208.90208.90208.90-0.46%
Jul 21, 2026209.87209.87209.87209.87209.871.28%
Jul 20, 2026207.21207.21207.21207.21207.210.02%
Jul 17, 2026207.17207.17207.17207.17207.17-1.73%
Jul 16, 2026210.82210.82210.82210.82210.82-1.86%
Jul 15, 2026214.81214.81214.81214.81214.810.76%
Jul 14, 2026213.18213.18213.18213.18213.181.68%
Jul 13, 2026209.66209.66209.66209.66209.66-1.78%
Jul 10, 2026213.46213.46213.46213.46213.460.75%
Jul 9, 2026211.87211.87211.87211.87211.871.17%
Jul 8, 2026209.43209.43209.43209.43209.430.24%
Jul 7, 2026208.92208.92208.92208.92208.92-1.00%
Jul 6, 2026211.04211.04211.04211.04211.041.25%
Jul 2, 2026208.43208.43208.43208.43208.43-0.91%
Jul 1, 2026210.35210.35210.35210.35210.35-0.53%
Jun 30, 2026211.47211.47211.47211.47211.471.63%
Jun 29, 2026208.08208.08208.08208.08208.082.23%
Jun 26, 2026203.54203.54203.54203.54203.54-0.63%
Jun 25, 2026204.83204.83204.83204.83204.83-0.86%
Jun 24, 2026206.60206.60206.60206.60206.600.01%
Jun 23, 2026206.58206.58206.58206.58206.58-1.96%
Jun 22, 2026210.72210.72210.72210.72210.72-1.60%
Jun 18, 2026214.14214.14214.14214.14214.141.91%
Jun 17, 2026210.12210.12210.12210.12210.12-1.57%
Jun 16, 2026213.47213.47213.47213.47213.47-0.90%
Jun 15, 2026215.40215.40215.40215.40215.402.70%
Jun 12, 2026209.74209.74209.74209.74209.74-0.23%
Jun 11, 2026210.23210.23210.23210.23210.231.53%
Jun 10, 2026207.07207.07207.07207.07207.07-2.23%
Jun 9, 2026211.79211.79211.79211.79211.79-0.61%
Jun 8, 2026213.10213.10213.10213.10213.100.42%
Jun 5, 2026212.20212.20212.20212.20212.20-3.33%
Jun 4, 2026219.51219.51219.51219.51219.510.35%
Jun 3, 2026218.74218.74218.74218.74218.74-1.40%
Jun 2, 2026221.85221.85221.85221.85221.85-0.69%