Skip to main content
logo
Nuveen Small Cap Blend Index Fund Retirement Class (TRBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
+0.18 (0.68%)
At close: Apr 2, 2026

TRBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.3826.3826.3826.3826.380.65%
Mar 31, 202626.2126.2126.2126.2126.213.43%
Mar 30, 202625.3425.3425.3425.3425.34-1.44%
Mar 27, 202625.7125.7125.7125.7125.71-1.72%
Mar 26, 202626.1626.1626.1626.1626.16-1.69%
Mar 25, 202626.6126.6126.6126.6126.611.22%
Mar 24, 202626.2926.2926.2926.2926.290.46%
Mar 23, 202626.1726.1726.1726.1726.172.27%
Mar 20, 202625.5925.5925.5925.5925.59-2.25%
Mar 19, 202626.1826.1826.1826.1826.180.65%
Mar 18, 202626.0126.0126.0126.0126.01-1.63%
Mar 17, 202626.4426.4426.4426.4426.440.69%
Mar 16, 202626.2626.2626.2626.2626.260.92%
Mar 13, 202626.0226.0226.0226.0226.02-0.34%
Mar 12, 202626.1126.1126.1126.1126.11-2.10%
Mar 11, 202626.6726.6726.6726.6726.67-0.19%
Mar 10, 202626.7226.7226.7226.7226.72-0.22%
Mar 9, 202626.7826.7826.7826.7826.781.13%
Mar 6, 202626.4826.4826.4826.4826.48-2.32%
Mar 5, 202627.1127.1127.1127.1127.11-1.92%
Mar 4, 202627.6427.6427.6427.6427.641.06%
Mar 3, 202627.3527.3527.3527.3527.35-1.76%
Mar 2, 202627.8427.8427.8427.8427.840.91%
Feb 27, 202627.5927.5927.5927.5927.59-1.67%
Feb 26, 202628.0628.0628.0628.0628.060.54%
Feb 25, 202627.9127.9127.9127.9127.910.40%
Feb 24, 202627.8027.8027.8027.8027.801.20%
Feb 23, 202627.4727.4727.4727.4727.47-1.58%
Feb 20, 202627.9127.9127.9127.9127.91-0.07%
Feb 19, 202627.9327.9327.9327.9327.930.25%
Feb 18, 202627.8627.8627.8627.8627.860.47%
Feb 17, 202627.7327.7327.7327.7327.73-
Feb 13, 202627.7327.7327.7327.7327.731.20%
Feb 12, 202627.4027.4027.4027.4027.40-2.00%
Feb 11, 202627.9627.9627.9627.9627.96-0.39%
Feb 10, 202628.0728.0728.0728.0728.07-0.35%
Feb 9, 202628.1728.1728.1728.1728.170.72%
Feb 6, 202627.9727.9727.9727.9727.973.59%
Feb 5, 202627.0027.0027.0027.0027.00-1.78%
Feb 4, 202627.4927.4927.4927.4927.49-0.90%
Feb 3, 202627.7427.7427.7427.7427.740.33%
Feb 2, 202627.6527.6527.6527.6527.651.02%
Jan 30, 202627.3727.3727.3727.3727.37-1.55%
Jan 29, 202627.8027.8027.8027.8027.800.04%
Jan 28, 202627.7927.7927.7927.7927.79-0.47%
Jan 27, 202627.9227.9227.9227.9227.920.25%
Jan 26, 202627.8527.8527.8527.8527.85-0.36%
Jan 23, 202627.9527.9527.9527.9527.95-1.83%
Jan 22, 202628.4728.4728.4728.4728.470.78%
Jan 21, 202628.2528.2528.2528.2528.251.99%