Nuveen Small Cap Blend Index Fund Retirement Class (TRBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.22 (-0.91%)
Jul 31, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.05% |
| Jul 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
| Jul 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Jul 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Jul 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Jul 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jul 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.38% |
| Jul 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.56% |
| Jul 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Jul 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Jul 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |
| Jul 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.20% |
| Jul 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Jul 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.97% |
| Jul 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Jul 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.27% |
| Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
| Jul 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.08% |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jul 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.52% |
| Jul 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Jul 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.39% |
| Jul 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Jun 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jun 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jun 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.69% |
| Jun 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
| Jun 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Jun 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| Jun 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Jun 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Jun 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.05% |
| Jun 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.15% |
| Jun 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.86% |
| Jun 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Jun 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Jun 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jun 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Jun 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.68% |
| Jun 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jun 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Jun 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.57% |
| Jun 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| May 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| May 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.11% |
| May 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.50% |
| May 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| May 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| May 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.82% |