Nuveen Small Cap Blend Index Fund Retirement Class (TRBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.69
-0.43 (-1.86%)
Jun 13, 2025, 4:00 PM EDT
TRBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.86% |
| Jun 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Jun 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Jun 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jun 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
| Jun 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.68% |
| Jun 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Jun 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Jun 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.57% |
| Jun 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| May 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| May 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.11% |
| May 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.50% |
| May 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| May 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| May 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.82% |
| May 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| May 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| May 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
| May 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| May 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| May 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| May 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.39% |
| May 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| May 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.82% |
| May 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| May 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.02% |
| May 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| May 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.25% |
| May 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.61% |
| Apr 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61% |
| Apr 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Apr 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Apr 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.03% |
| Apr 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.52% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.72% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.17% |
| Apr 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Apr 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Apr 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Apr 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Apr 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.57% |
| Apr 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -4.26% |
| Apr 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 8.69% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.76% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -4.32% |
| Apr 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -6.58% |