Nuveen Small Cap Blend Idx Retire (TRBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.39 (-1.45%)
Oct 22, 2025, 9:30 AM EDT
TRBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.28% |
| Oct 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.45% |
| Oct 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.48% |
| Oct 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.92% |
| Oct 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
| Oct 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.09% |
| Oct 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.96% |
| Oct 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.39% |
| Oct 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.77% |
| Oct 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.99% |
| Oct 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
| Oct 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.05% |
| Oct 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.15% |
| Oct 6, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Oct 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Oct 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Oct 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Sep 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Sep 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Sep 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
| Sep 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.99% |
| Sep 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Sep 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Sep 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Sep 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.79% |
| Sep 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.49% |
| Sep 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Sep 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| Sep 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Sep 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Sep 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.83% |
| Sep 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
| Sep 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Sep 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Sep 5, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Sep 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.26% |
| Sep 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Sep 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Aug 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Aug 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Aug 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 3.86% |
| Aug 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Aug 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
| Aug 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Aug 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Aug 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |