Skip to main content
logo
Nuveen Small Cap Blend Index Fund Retirement Class (TRBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.33 (1.20%)
At close: Feb 13, 2026

TRBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.7327.7327.7327.7327.731.20%
Feb 12, 202627.4027.4027.4027.4027.40-2.00%
Feb 11, 202627.9627.9627.9627.9627.96-0.39%
Feb 10, 202628.0728.0728.0728.0728.07-0.35%
Feb 9, 202628.1728.1728.1728.1728.170.72%
Feb 6, 202627.9727.9727.9727.9727.973.59%
Feb 5, 202627.0027.0027.0027.0027.00-1.78%
Feb 4, 202627.4927.4927.4927.4927.49-0.90%
Feb 3, 202627.7427.7427.7427.7427.740.33%
Feb 2, 202627.6527.6527.6527.6527.651.02%
Jan 30, 202627.3727.3727.3727.3727.37-1.55%
Jan 29, 202627.8027.8027.8027.8027.800.04%
Jan 28, 202627.7927.7927.7927.7927.79-0.47%
Jan 27, 202627.9227.9227.9227.9227.920.25%
Jan 26, 202627.8527.8527.8527.8527.85-0.36%
Jan 23, 202627.9527.9527.9527.9527.95-1.83%
Jan 22, 202628.4728.4728.4728.4728.470.78%
Jan 21, 202628.2528.2528.2528.2528.251.99%
Jan 20, 202627.7027.7027.7027.7027.70-1.21%
Jan 16, 202628.0428.0428.0428.0428.040.11%
Jan 15, 202628.0128.0128.0128.0128.010.86%
Jan 14, 202627.7727.7727.7727.7727.770.73%
Jan 13, 202627.5727.5727.5727.5727.57-0.11%
Jan 12, 202627.6027.6027.6027.6027.600.44%
Jan 9, 202627.4827.4827.4827.4827.480.77%
Jan 8, 202627.2727.2727.2727.2727.271.11%
Jan 7, 202626.9726.9726.9726.9726.97-0.30%
Jan 6, 202627.0527.0527.0527.0527.051.39%
Jan 5, 202626.6826.6826.6826.6826.681.60%
Jan 2, 202626.2626.2626.2626.2626.261.04%
Dec 31, 202525.9925.9925.9925.9925.99-0.69%
Dec 30, 202526.1726.1726.1726.1726.17-0.76%
Dec 29, 202526.3726.3726.3726.3726.37-0.57%
Dec 26, 202526.5226.5226.5226.5226.52-0.56%
Dec 24, 202526.6726.6726.6726.6726.670.30%
Dec 23, 202526.5926.5926.5926.5926.59-0.71%
Dec 22, 202526.7826.7826.7826.7826.781.17%
Dec 19, 202526.4726.4726.4726.4726.470.84%
Dec 18, 202526.2526.2526.2526.2526.250.65%
Dec 17, 202526.0826.0826.0826.0826.08-1.06%
Dec 16, 202526.3626.3626.3626.3626.36-0.45%
Dec 15, 202526.4826.4826.4826.4826.48-0.79%
Dec 12, 202526.6926.6926.6926.6926.69-5.09%
Dec 11, 202527.1227.1227.1228.1227.121.22%
Dec 10, 202526.7926.7926.7927.7826.791.31%
Dec 9, 202526.4426.4426.4427.4226.440.22%
Dec 8, 202526.3926.3926.3927.3626.38-
Dec 5, 202526.3926.3926.3927.3626.38-0.40%
Dec 4, 202526.4926.4926.4927.4726.490.77%
Dec 3, 202526.2926.2926.2927.2626.291.91%