Nuveen Small Cap Blend Index Fund Retirement Class (TRBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.81
+0.21 (0.93%)
May 16, 2025, 4:00 PM EDT
TRBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| May 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
| May 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| May 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| May 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| May 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.39% |
| May 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| May 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.82% |
| May 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| May 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.02% |
| May 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| May 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.25% |
| May 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.61% |
| Apr 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61% |
| Apr 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Apr 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Apr 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Apr 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.03% |
| Apr 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.52% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.72% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.17% |
| Apr 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Apr 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Apr 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Apr 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Apr 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.57% |
| Apr 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -4.26% |
| Apr 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 8.69% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.76% |
| Apr 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -4.32% |
| Apr 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -6.58% |
| Apr 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.61% |
| Apr 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| Mar 31, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Mar 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.02% |
| Mar 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Mar 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Mar 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Mar 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.57% |
| Mar 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Mar 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Mar 19, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.54% |
| Mar 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.90% |
| Mar 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.23% |
| Mar 14, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.56% |
| Mar 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.65% |
| Mar 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Mar 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Mar 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.73% |