Nuveen Small Cap Blend Idx Retire (TRBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.13 (0.50%)
Sep 5, 2025, 4:00 PM EDT
TRBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.15% |
| Sep 5, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Sep 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.26% |
| Sep 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Sep 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Aug 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Aug 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Aug 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.98% |
| Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 3.86% |
| Aug 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Aug 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
| Aug 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Aug 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Aug 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
| Aug 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.98% |
| Aug 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 3.00% |
| Aug 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Aug 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Aug 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Aug 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Aug 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.09% |
| Aug 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.05% |
| Jul 31, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
| Jul 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Jul 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Jul 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20% |
| Jul 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jul 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.38% |
| Jul 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.56% |
| Jul 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Jul 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Jul 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |
| Jul 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.20% |
| Jul 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Jul 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.97% |
| Jul 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Jul 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.27% |
| Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
| Jul 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.08% |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jul 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.52% |
| Jul 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Jul 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.39% |
| Jul 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Jun 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jun 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |