Skip to main content
logo
Nuveen Small Cap Blend Index Fund Retirement Class (TRBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.16
-0.18 (-0.61%)
At close: May 18, 2026

TRBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.8628.8628.8628.8628.86-1.03%
May 18, 202629.1629.1629.1629.1629.16-0.61%
May 15, 202629.3429.3429.3429.3429.34-2.43%
May 14, 202630.0730.0730.0730.0730.070.67%
May 13, 202629.8729.8729.8729.8729.870.03%
May 12, 202629.8629.8629.8629.8629.86-0.96%
May 11, 202630.1530.1530.1530.1530.150.33%
May 8, 202630.0530.0530.0530.0530.050.77%
May 7, 202629.8229.8229.8229.8229.82-1.62%
May 6, 202630.3130.3130.3130.3130.311.44%
May 5, 202629.8829.8829.8829.8829.881.77%
May 4, 202629.3629.3629.3629.3629.36-0.61%
May 1, 202629.5429.5429.5429.5429.540.48%
Apr 30, 202629.4029.4029.4029.4029.402.19%
Apr 29, 202628.7728.7728.7728.7728.77-0.59%
Apr 28, 202628.9428.9428.9428.9428.94-1.16%
Apr 27, 202629.2829.2829.2829.2829.280.07%
Apr 24, 202629.2629.2629.2629.2629.260.41%
Apr 23, 202629.1429.1429.1429.1429.14-0.38%
Apr 22, 202629.2529.2529.2529.2529.250.76%
Apr 21, 202629.0329.0329.0329.0329.03-0.99%
Apr 20, 202629.3229.3229.3229.3229.320.55%
Apr 17, 202629.1629.1629.1629.1629.162.10%
Apr 16, 202628.5628.5628.5628.5628.560.25%
Apr 15, 202628.4928.4928.4928.4928.490.28%
Apr 14, 202628.4128.4128.4128.4128.411.32%
Apr 13, 202628.0428.0428.0428.0428.041.52%
Apr 10, 202627.6227.6227.6227.6227.62-0.22%
Apr 9, 202627.6827.6827.6827.6827.680.62%
Apr 8, 202627.5127.5127.5127.5127.512.96%
Apr 7, 202626.7226.7226.7226.7226.720.15%
Apr 6, 202626.6826.6826.6826.6826.680.45%
Apr 2, 202626.5626.5626.5626.5626.560.68%
Apr 1, 202626.3826.3826.3826.3826.380.65%
Mar 31, 202626.2126.2126.2126.2126.213.43%
Mar 30, 202625.3425.3425.3425.3425.34-1.44%
Mar 27, 202625.7125.7125.7125.7125.71-1.72%
Mar 26, 202626.1626.1626.1626.1626.16-1.69%
Mar 25, 202626.6126.6126.6126.6126.611.22%
Mar 24, 202626.2926.2926.2926.2926.290.46%
Mar 23, 202626.1726.1726.1726.1726.172.27%
Mar 20, 202625.5925.5925.5925.5925.59-2.25%
Mar 19, 202626.1826.1826.1826.1826.180.65%
Mar 18, 202626.0126.0126.0126.0126.01-1.63%
Mar 17, 202626.4426.4426.4426.4426.440.69%
Mar 16, 202626.2626.2626.2626.2626.260.92%
Mar 13, 202626.0226.0226.0226.0226.02-0.34%
Mar 12, 202626.1126.1126.1126.1126.11-2.10%
Mar 11, 202626.6726.6726.6726.6726.67-0.19%
Mar 10, 202626.7226.7226.7226.7226.72-0.22%