TRBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.88%
Jul 6, 2026	31.67	31.67	31.67	31.67	31.67	0.44%
Jul 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.54%
Jul 1, 2026	31.70	31.70	31.70	31.70	31.70	-0.41%
Jun 30, 2026	31.83	31.83	31.83	31.83	31.83	0.51%
Jun 29, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Jun 26, 2026	31.66	31.66	31.66	31.66	31.66	0.06%
Jun 25, 2026	31.64	31.64	31.64	31.64	31.64	0.70%
Jun 24, 2026	31.42	31.42	31.42	31.42	31.42	0.38%
Jun 23, 2026	31.30	31.30	31.30	31.30	31.30	-0.95%
Jun 22, 2026	31.60	31.60	31.60	31.60	31.60	0.83%
Jun 18, 2026	31.34	31.34	31.34	31.34	31.34	2.12%
Jun 17, 2026	30.69	30.69	30.69	30.69	30.69	-0.74%
Jun 16, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%
Jun 15, 2026	31.19	31.19	31.19	31.19	31.19	0.74%
Jun 12, 2026	30.96	30.96	30.96	30.96	30.96	0.81%
Jun 11, 2026	30.71	30.71	30.71	30.71	30.71	3.02%
Jun 10, 2026	29.81	29.81	29.81	29.81	29.81	-1.09%
Jun 9, 2026	30.14	30.14	30.14	30.14	30.14	0.40%
Jun 8, 2026	30.02	30.02	30.02	30.02	30.02	0.77%
Jun 5, 2026	29.79	29.79	29.79	29.79	29.79	-3.44%
Jun 4, 2026	30.85	30.85	30.85	30.85	30.85	1.45%
Jun 3, 2026	30.41	30.41	30.41	30.41	30.41	-1.33%
Jun 2, 2026	30.82	30.82	30.82	30.82	30.82	0.92%
Jun 1, 2026	30.54	30.54	30.54	30.54	30.54	-0.46%
May 29, 2026	30.68	30.68	30.68	30.68	30.68	-0.58%
May 28, 2026	30.86	30.86	30.86	30.86	30.86	0.59%
May 27, 2026	30.68	30.68	30.68	30.68	30.68	-0.03%
May 26, 2026	30.69	30.69	30.69	30.69	30.69	1.79%
May 22, 2026	30.15	30.15	30.15	30.15	30.15	0.90%
May 21, 2026	29.88	29.88	29.88	29.88	29.88	0.95%
May 20, 2026	29.60	29.60	29.60	29.60	29.60	2.56%
May 19, 2026	28.86	28.86	28.86	28.86	28.86	-1.03%
May 18, 2026	29.16	29.16	29.16	29.16	29.16	-0.61%
May 15, 2026	29.34	29.34	29.34	29.34	29.34	-2.43%
May 14, 2026	30.07	30.07	30.07	30.07	30.07	0.67%
May 13, 2026	29.87	29.87	29.87	29.87	29.87	0.03%
May 12, 2026	29.86	29.86	29.86	29.86	29.86	-0.96%
May 11, 2026	30.15	30.15	30.15	30.15	30.15	0.33%
May 8, 2026	30.05	30.05	30.05	30.05	30.05	0.77%
May 7, 2026	29.82	29.82	29.82	29.82	29.82	-1.62%
May 6, 2026	30.31	30.31	30.31	30.31	30.31	1.44%
May 5, 2026	29.88	29.88	29.88	29.88	29.88	1.77%
May 4, 2026	29.36	29.36	29.36	29.36	29.36	-0.61%
May 1, 2026	29.54	29.54	29.54	29.54	29.54	0.48%
Apr 30, 2026	29.40	29.40	29.40	29.40	29.40	2.19%
Apr 29, 2026	28.77	28.77	28.77	28.77	28.77	-0.59%
Apr 28, 2026	28.94	28.94	28.94	28.94	28.94	-1.16%
Apr 27, 2026	29.28	29.28	29.28	29.28	29.28	0.07%
Apr 24, 2026	29.26	29.26	29.26	29.26	29.26	0.41%