TRBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.81	28.81	28.81	28.81	28.81	-1.94%
Oct 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.37%
Oct 12, 2026	29.49	29.49	29.49	29.49	29.49	-0.44%
Oct 9, 2026	29.62	29.62	29.62	29.62	29.62	0.44%
Oct 8, 2026	29.49	29.49	29.49	29.49	29.49	0.03%
Oct 7, 2026	29.48	29.48	29.48	29.48	29.48	-1.31%
Oct 6, 2026	29.87	29.87	29.87	29.87	29.87	-0.57%
Oct 5, 2026	30.04	30.04	30.04	30.04	30.04	0.50%
Oct 2, 2026	29.89	29.89	29.89	29.89	29.89	0.91%
Oct 1, 2026	29.62	29.62	29.62	29.62	29.62	0.34%
Sep 30, 2026	29.52	29.52	29.52	29.52	29.52	-0.34%
Sep 29, 2026	29.62	29.62	29.62	29.62	29.62	-0.34%
Sep 28, 2026	29.72	29.72	29.72	29.72	29.72	-0.70%
Sep 25, 2026	29.93	29.93	29.93	29.93	29.93	0.07%
Sep 24, 2026	29.91	29.91	29.91	29.91	29.91	-0.10%
Sep 23, 2026	29.94	29.94	29.94	29.94	29.94	-1.77%
Sep 22, 2026	30.48	30.48	30.48	30.48	30.48	0.49%
Sep 21, 2026	30.33	30.33	30.33	30.33	30.33	0.53%
Sep 18, 2026	30.17	30.17	30.17	30.17	30.17	-0.49%
Sep 17, 2026	30.32	30.32	30.32	30.32	30.32	0.56%
Sep 16, 2026	30.15	30.15	30.15	30.15	30.15	-0.40%
Sep 15, 2026	30.27	30.27	30.27	30.27	30.27	-0.72%
Sep 14, 2026	30.49	30.49	30.49	30.49	30.49	-0.42%
Sep 11, 2026	30.62	30.62	30.62	30.62	30.62	0.46%
Sep 10, 2026	30.48	30.48	30.48	30.48	30.48	-1.01%
Sep 9, 2026	30.79	30.79	30.79	30.79	30.79	-1.31%
Sep 8, 2026	31.20	31.20	31.20	31.20	31.20	-0.51%
Sep 4, 2026	31.36	31.36	31.36	31.36	31.36	0.26%
Sep 3, 2026	31.28	31.28	31.28	31.28	31.28	0.48%
Sep 2, 2026	31.13	31.13	31.13	31.13	31.13	1.14%
Sep 1, 2026	30.78	30.78	30.78	30.78	30.78	-1.22%
Aug 31, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%
Aug 28, 2026	31.32	31.32	31.32	31.32	31.32	-1.39%
Aug 27, 2026	31.76	31.76	31.76	31.76	31.76	0.28%
Aug 26, 2026	31.67	31.67	31.67	31.67	31.67	-0.13%
Aug 25, 2026	31.71	31.71	31.71	31.71	31.71	0.48%
Aug 24, 2026	31.56	31.56	31.56	31.56	31.56	-0.72%
Aug 21, 2026	31.79	31.79	31.79	31.79	31.79	0.82%
Aug 20, 2026	31.53	31.53	31.53	31.53	31.53	-1.31%
Aug 19, 2026	31.95	31.95	31.95	31.95	31.95	0.50%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.30%
Aug 17, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Aug 14, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
Aug 12, 2026	32.07	32.07	32.07	32.07	32.07	0.63%
Aug 11, 2026	31.87	31.87	31.87	31.87	31.87	0.31%
Aug 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.56%
Aug 7, 2026	31.95	31.95	31.95	31.95	31.95	1.11%
Aug 6, 2026	31.60	31.60	31.60	31.60	31.60	-0.60%
Aug 5, 2026	31.79	31.79	31.79	31.79	31.79	-0.56%