TRBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.67	31.67	31.67	31.67	31.67	-0.13%
Aug 25, 2026	31.71	31.71	31.71	31.71	31.71	0.48%
Aug 24, 2026	31.56	31.56	31.56	31.56	31.56	-0.72%
Aug 21, 2026	31.79	31.79	31.79	31.79	31.79	0.82%
Aug 20, 2026	31.53	31.53	31.53	31.53	31.53	-1.31%
Aug 19, 2026	31.95	31.95	31.95	31.95	31.95	0.50%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.30%
Aug 17, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Aug 14, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	0.25%
Aug 12, 2026	32.07	32.07	32.07	32.07	32.07	0.63%
Aug 11, 2026	31.87	31.87	31.87	31.87	31.87	0.31%
Aug 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.56%
Aug 7, 2026	31.95	31.95	31.95	31.95	31.95	1.11%
Aug 6, 2026	31.60	31.60	31.60	31.60	31.60	-0.60%
Aug 5, 2026	31.79	31.79	31.79	31.79	31.79	-0.56%
Aug 4, 2026	31.97	31.97	31.97	31.97	31.97	1.85%
Aug 3, 2026	31.39	31.39	31.39	31.39	31.39	1.72%
Jul 31, 2026	30.86	30.86	30.86	30.86	30.86	-0.48%
Jul 30, 2026	31.01	31.01	31.01	31.01	31.01	1.34%
Jul 29, 2026	30.60	30.60	30.60	30.60	30.60	-1.61%
Jul 28, 2026	31.10	31.10	31.10	31.10	31.10	0.19%
Jul 27, 2026	31.04	31.04	31.04	31.04	31.04	0.62%
Jul 24, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%
Jul 23, 2026	30.95	30.95	30.95	30.95	30.95	-0.67%
Jul 22, 2026	31.16	31.16	31.16	31.16	31.16	-0.92%
Jul 21, 2026	31.45	31.45	31.45	31.45	31.45	1.55%
Jul 20, 2026	30.97	30.97	30.97	30.97	30.97	-0.67%
Jul 17, 2026	31.18	31.18	31.18	31.18	31.18	-0.42%
Jul 16, 2026	31.31	31.31	31.31	31.31	31.31	-0.06%
Jul 15, 2026	31.33	31.33	31.33	31.33	31.33	0.38%
Jul 14, 2026	31.21	31.21	31.21	31.21	31.21	0.39%
Jul 13, 2026	31.09	31.09	31.09	31.09	31.09	-0.80%
Jul 10, 2026	31.34	31.34	31.34	31.34	31.34	-0.51%
Jul 9, 2026	31.50	31.50	31.50	31.50	31.50	1.22%
Jul 8, 2026	31.12	31.12	31.12	31.12	31.12	-0.86%
Jul 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.88%
Jul 6, 2026	31.67	31.67	31.67	31.67	31.67	0.44%
Jul 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.54%
Jul 1, 2026	31.70	31.70	31.70	31.70	31.70	-0.41%
Jun 30, 2026	31.83	31.83	31.83	31.83	31.83	0.51%
Jun 29, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Jun 26, 2026	31.66	31.66	31.66	31.66	31.66	0.06%
Jun 25, 2026	31.64	31.64	31.64	31.64	31.64	0.70%
Jun 24, 2026	31.42	31.42	31.42	31.42	31.42	0.38%
Jun 23, 2026	31.30	31.30	31.30	31.30	31.30	-0.95%
Jun 22, 2026	31.60	31.60	31.60	31.60	31.60	0.83%
Jun 18, 2026	31.34	31.34	31.34	31.34	31.34	2.12%
Jun 17, 2026	30.69	30.69	30.69	30.69	30.69	-0.74%
Jun 16, 2026	30.92	30.92	30.92	30.92	30.92	-0.87%