T. Rowe Price Retirement Blend 2040 (TRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
+0.01 (0.09%)
At close: Jul 14, 2025

TRBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202511.6711.6711.6711.6711.670.09%
Jul 11, 202511.6611.6611.6611.6611.66-0.51%
Jul 10, 202511.7211.7211.7211.7211.720.26%
Jul 9, 202511.6911.6911.6911.6911.690.52%
Jul 8, 202511.6311.6311.6311.6311.630.09%
Jul 7, 202511.6211.6211.6211.6211.62-0.77%
Jul 3, 202511.7111.7111.7111.7111.710.43%
Jul 2, 202511.6611.6611.6611.6611.660.43%
Jul 1, 202511.6111.6111.6111.6111.610.09%
Jun 30, 202511.6011.6011.6011.6011.600.26%
Jun 27, 202511.5711.5711.5711.5711.570.43%
Jun 26, 202511.5211.5211.5211.5211.520.88%
Jun 25, 202511.4211.4211.4211.4211.42-0.26%
Jun 24, 202511.4511.4511.4511.4511.451.06%
Jun 23, 202511.3311.3311.3311.3311.330.71%
Jun 20, 202511.2511.2511.2511.2511.25-0.35%
Jun 18, 202511.2911.2911.2911.2911.290.09%
Jun 17, 202511.2811.2811.2811.2811.28-0.79%
Jun 16, 202511.3711.3711.3711.3711.370.62%
Jun 13, 202511.3011.3011.3011.3011.30-1.14%
Jun 12, 202511.4311.4311.4311.4311.430.44%
Jun 11, 202511.3811.3811.3811.3811.38-0.18%
Jun 10, 202511.4011.4011.4011.4011.400.35%
Jun 9, 202511.3611.3611.3611.3611.360.18%
Jun 6, 202511.3411.3411.3411.3411.340.53%
Jun 5, 202511.2811.2811.2811.2811.28-0.09%
Jun 4, 202511.2911.2911.2911.2911.290.18%
Jun 3, 202511.2711.2711.2711.2711.270.27%
Jun 2, 202511.2411.2411.2411.2411.240.45%
May 30, 202511.1911.1911.1911.1911.19-
May 29, 202511.1911.1911.1911.1911.190.36%
May 28, 202511.1511.1511.1511.1511.15-0.62%
May 27, 202511.2211.2211.2211.2211.221.45%
May 23, 202511.0611.0611.0611.0611.06-0.18%
May 22, 202511.0811.0811.0811.0811.08-0.09%
May 21, 202511.0911.0911.0911.0911.09-1.25%
May 20, 202511.2311.2311.2311.2311.23-0.09%
May 19, 202511.2411.2411.2411.2411.240.18%
May 16, 202511.2211.2211.2211.2211.220.54%
May 15, 202511.1611.1611.1611.1611.160.45%
May 14, 202511.1111.1111.1111.1111.11-0.18%
May 13, 202511.1311.1311.1311.1311.130.45%
May 12, 202511.0811.0811.0811.0811.081.93%
May 9, 202510.8710.8710.8710.8710.870.18%
May 8, 202510.8510.8510.8510.8510.850.37%
May 7, 202510.8110.8110.8110.8110.810.19%
May 6, 202510.7910.7910.7910.7910.79-0.46%
May 5, 202510.8410.8410.8410.8410.84-0.37%
May 2, 202510.8810.8810.8810.8810.881.40%
May 1, 202510.7310.7310.7310.7310.730.19%