T. Rowe Price Retirement Blend 2040 (TRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.02 (-0.14%)
At close: Aug 26, 2026
TRBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Aug 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Aug 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Aug 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Aug 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Aug 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Aug 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Aug 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Aug 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Aug 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Aug 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Aug 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Aug 6, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Aug 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Aug 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.38% |
| Aug 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Jul 31, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jul 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Jul 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11% |
| Jul 28, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Jul 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Jul 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jul 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| Jul 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jul 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.04% |
| Jul 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Jul 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Jul 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Jul 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jul 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jul 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Jul 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Jul 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jul 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jul 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| Jul 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Jul 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jul 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Jun 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Jun 29, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Jun 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Jun 25, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Jun 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jun 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.46% |
| Jun 22, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Jun 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Jun 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.88% |
| Jun 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |