TRBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Jul 6, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Jun 30, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.46%
Jun 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jun 18, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jun 15, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Jun 12, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jun 11, 2026	13.51	13.51	13.51	13.51	13.51	2.04%
Jun 10, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
Jun 9, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 8, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 5, 2026	13.38	13.38	13.38	13.38	13.38	-2.55%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 3, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Jun 1, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
May 29, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
May 28, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
May 26, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
May 22, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 21, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
May 20, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
May 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
May 18, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 15, 2026	13.35	13.35	13.35	13.35	13.35	-1.55%
May 14, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
May 13, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
May 11, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
May 6, 2026	13.51	13.51	13.51	13.51	13.51	1.73%
May 5, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
May 1, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 30, 2026	13.23	13.23	13.23	13.23	13.23	1.22%
Apr 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Apr 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%