TRBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
May 18, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 15, 2026	13.35	13.35	13.35	13.35	13.35	-1.55%
May 14, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
May 13, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
May 11, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
May 6, 2026	13.51	13.51	13.51	13.51	13.51	1.73%
May 5, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
May 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
May 1, 2026	13.23	13.23	13.23	13.23	13.23	-
Apr 30, 2026	13.23	13.23	13.23	13.23	13.23	1.22%
Apr 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Apr 28, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Apr 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 24, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Apr 23, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Apr 22, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Apr 21, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Apr 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Apr 17, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Apr 16, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Apr 15, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Apr 14, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
Apr 13, 2026	12.93	12.93	12.93	12.93	12.93	0.86%
Apr 10, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Apr 9, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Apr 8, 2026	12.79	12.79	12.79	12.79	12.79	2.73%
Apr 7, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Apr 6, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
Apr 2, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Apr 1, 2026	12.40	12.40	12.40	12.40	12.40	0.90%
Mar 31, 2026	12.29	12.29	12.29	12.29	12.29	2.50%
Mar 30, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Mar 27, 2026	12.01	12.01	12.01	12.01	12.01	-1.23%
Mar 26, 2026	12.16	12.16	12.16	12.16	12.16	-1.62%
Mar 25, 2026	12.36	12.36	12.36	12.36	12.36	0.82%
Mar 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.24%
Mar 23, 2026	12.29	12.29	12.29	12.29	12.29	1.40%
Mar 20, 2026	12.12	12.12	12.12	12.12	12.12	-1.86%
Mar 19, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Mar 18, 2026	12.38	12.38	12.38	12.38	12.38	-1.28%
Mar 17, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Mar 16, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
Mar 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.64%
Mar 12, 2026	12.44	12.44	12.44	12.44	12.44	-1.66%
Mar 11, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Mar 10, 2026	12.67	12.67	12.67	12.67	12.67	-