TRBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	11.91	11.91	11.91	11.91	11.91	0.34%
Jun 27, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Jun 26, 2025	11.82	11.82	11.82	11.82	11.82	0.94%
Jun 25, 2025	11.71	11.71	11.71	11.71	11.71	-0.26%
Jun 24, 2025	11.74	11.74	11.74	11.74	11.74	1.21%
Jun 23, 2025	11.60	11.60	11.60	11.60	11.60	0.78%
Jun 20, 2025	11.51	11.51	11.51	11.51	11.51	-0.43%
Jun 18, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 17, 2025	11.55	11.55	11.55	11.55	11.55	-0.94%
Jun 16, 2025	11.66	11.66	11.66	11.66	11.66	0.78%
Jun 13, 2025	11.57	11.57	11.57	11.57	11.57	-1.20%
Jun 12, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Jun 11, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 10, 2025	11.69	11.69	11.69	11.69	11.69	0.43%
Jun 9, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
Jun 6, 2025	11.63	11.63	11.63	11.63	11.63	0.69%
Jun 5, 2025	11.55	11.55	11.55	11.55	11.55	-0.17%
Jun 4, 2025	11.57	11.57	11.57	11.57	11.57	0.26%
Jun 3, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 2, 2025	11.52	11.52	11.52	11.52	11.52	0.61%
May 30, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
May 29, 2025	11.46	11.46	11.46	11.46	11.46	0.44%
May 28, 2025	11.41	11.41	11.41	11.41	11.41	-0.70%
May 27, 2025	11.49	11.49	11.49	11.49	11.49	1.59%
May 23, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
May 22, 2025	11.34	11.34	11.34	11.34	11.34	-
May 21, 2025	11.34	11.34	11.34	11.34	11.34	-1.39%
May 20, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
May 19, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
May 16, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
May 15, 2025	11.43	11.43	11.43	11.43	11.43	0.53%
May 14, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
May 13, 2025	11.38	11.38	11.38	11.38	11.38	0.44%
May 12, 2025	11.33	11.33	11.33	11.33	11.33	2.26%
May 9, 2025	11.08	11.08	11.08	11.08	11.08	0.18%
May 8, 2025	11.06	11.06	11.06	11.06	11.06	0.36%
May 7, 2025	11.02	11.02	11.02	11.02	11.02	0.18%
May 6, 2025	11.00	11.00	11.00	11.00	11.00	-0.45%
May 5, 2025	11.05	11.05	11.05	11.05	11.05	-0.36%
May 2, 2025	11.09	11.09	11.09	11.09	11.09	1.56%
May 1, 2025	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 30, 2025	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 29, 2025	10.89	10.89	10.89	10.89	10.89	0.37%
Apr 28, 2025	10.85	10.85	10.85	10.85	10.85	0.37%
Apr 25, 2025	10.81	10.81	10.81	10.81	10.81	0.28%
Apr 24, 2025	10.78	10.78	10.78	10.78	10.78	1.70%
Apr 23, 2025	10.60	10.60	10.60	10.60	10.60	1.15%
Apr 22, 2025	10.48	10.48	10.48	10.48	10.48	2.14%
Apr 21, 2025	10.26	10.26	10.26	10.26	10.26	-1.54%
Apr 17, 2025	10.42	10.42	10.42	10.42	10.42	0.48%