TRBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Feb 6, 2026	13.43	13.43	13.43	13.43	13.43	2.13%
Feb 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 2, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 27, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Jan 20, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Jan 16, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 15, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jan 12, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jan 9, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Jan 8, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jan 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Jan 6, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Jan 5, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Jan 2, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Dec 31, 2025	12.86	12.86	12.86	12.86	12.86	-0.62%
Dec 30, 2025	12.94	12.94	12.94	12.94	12.94	-
Dec 29, 2025	12.94	12.94	12.94	12.94	12.94	-0.38%
Dec 26, 2025	12.99	12.99	12.99	12.99	12.99	0.08%
Dec 24, 2025	12.98	12.98	12.98	12.98	12.98	0.23%
Dec 23, 2025	12.95	12.95	12.95	12.95	12.95	0.39%
Dec 22, 2025	12.90	12.90	12.90	12.90	12.90	0.70%
Dec 19, 2025	12.81	12.81	12.81	12.81	12.81	-1.54%
Dec 18, 2025	12.72	12.72	12.72	13.01	12.72	0.70%
Dec 17, 2025	12.63	12.63	12.63	12.92	12.63	-0.84%
Dec 16, 2025	12.74	12.74	12.74	13.03	12.74	-0.46%
Dec 15, 2025	12.80	12.80	12.80	13.09	12.80	-
Dec 12, 2025	12.80	12.80	12.80	13.09	12.80	-0.91%
Dec 11, 2025	12.91	12.91	12.91	13.21	12.91	0.38%
Dec 10, 2025	12.86	12.86	12.86	13.16	12.86	0.92%
Dec 9, 2025	12.75	12.75	12.75	13.04	12.75	-0.23%
Dec 8, 2025	12.78	12.78	12.78	13.07	12.78	-0.31%
Dec 5, 2025	12.82	12.82	12.82	13.11	12.82	0.08%
Dec 4, 2025	12.81	12.81	12.81	13.10	12.81	0.23%