TRBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	-
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.94%
Mar 31, 2026	12.71	12.71	12.71	12.71	12.71	2.83%
Mar 30, 2026	12.36	12.36	12.36	12.36	12.36	-0.32%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%
Mar 26, 2026	12.56	12.56	12.56	12.56	12.56	-1.88%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.95%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	1.52%
Mar 20, 2026	12.52	12.52	12.52	12.52	12.52	-2.03%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
Mar 17, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Mar 16, 2026	12.96	12.96	12.96	12.96	12.96	1.25%
Mar 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.75%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Mar 9, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Mar 6, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 5, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-1.99%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Feb 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 25, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 24, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Feb 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Feb 19, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Feb 6, 2026	13.43	13.43	13.43	13.43	13.43	2.13%
Feb 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Feb 2, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 27, 2026	13.47	13.47	13.47	13.47	13.47	0.82%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.29	0.53%