TRBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jun 11, 2026	14.14	14.14	14.14	14.14	14.14	2.32%
Jun 10, 2026	13.82	13.82	13.82	13.82	13.82	-1.57%
Jun 9, 2026	14.04	14.04	14.04	14.04	14.04	-
Jun 8, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Jun 5, 2026	13.99	13.99	13.99	13.99	13.99	-2.85%
Jun 4, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Jun 3, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Jun 2, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Jun 1, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
May 29, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
May 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%
May 26, 2026	14.31	14.31	14.31	14.31	14.31	1.06%
May 22, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
May 20, 2026	14.07	14.07	14.07	14.07	14.07	1.22%
May 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.69%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
May 13, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
May 11, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
May 8, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
May 6, 2026	14.13	14.13	14.13	14.13	14.13	1.87%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
May 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
May 1, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 15, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.29	3.02%
Apr 7, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	-