TRBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
May 18, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.69%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
May 13, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
May 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%
May 11, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
May 8, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
May 6, 2026	14.13	14.13	14.13	14.13	14.13	1.87%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
May 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
May 1, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 22, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 17, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 15, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.29	3.02%
Apr 7, 2026	12.90	12.90	12.90	12.90	12.90	0.16%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Apr 2, 2026	12.83	12.83	12.83	12.83	12.83	-
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.94%
Mar 31, 2026	12.71	12.71	12.71	12.71	12.71	2.83%
Mar 30, 2026	12.36	12.36	12.36	12.36	12.36	-0.32%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%
Mar 26, 2026	12.56	12.56	12.56	12.56	12.56	-1.88%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.95%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	1.52%
Mar 20, 2026	12.52	12.52	12.52	12.52	12.52	-2.03%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Mar 18, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
Mar 17, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Mar 16, 2026	12.96	12.96	12.96	12.96	12.96	1.25%
Mar 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.75%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	0.08%