TRBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.47%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	2.20%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 23, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jan 21, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Jan 20, 2026	13.11	13.11	13.11	13.11	13.11	-1.50%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jan 15, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jan 12, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Jan 9, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Jan 8, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jan 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Jan 6, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Jan 2, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
Dec 31, 2025	12.90	12.90	12.90	12.90	12.90	-0.62%
Dec 30, 2025	12.98	12.98	12.98	12.98	12.98	-
Dec 29, 2025	12.98	12.98	12.98	12.98	12.98	-0.38%
Dec 26, 2025	13.03	13.03	13.03	13.03	13.03	0.08%
Dec 24, 2025	13.02	13.02	13.02	13.02	13.02	0.15%
Dec 23, 2025	13.00	13.00	13.00	13.00	13.00	0.46%
Dec 22, 2025	12.94	12.94	12.94	12.94	12.94	0.70%
Dec 19, 2025	12.85	12.85	12.85	12.85	12.85	-1.61%
Dec 18, 2025	12.76	12.76	12.76	13.06	12.76	0.69%
Dec 17, 2025	12.67	12.67	12.67	12.97	12.67	-0.84%
Dec 16, 2025	12.78	12.78	12.78	13.08	12.78	-0.46%
Dec 15, 2025	12.84	12.84	12.84	13.14	12.84	-
Dec 12, 2025	12.84	12.84	12.84	13.14	12.84	-0.90%
Dec 11, 2025	12.96	12.96	12.96	13.26	12.96	0.38%
Dec 10, 2025	12.91	12.91	12.91	13.21	12.91	0.92%
Dec 9, 2025	12.79	12.79	12.79	13.09	12.79	-0.23%
Dec 8, 2025	12.82	12.82	12.82	13.12	12.82	-0.30%
Dec 5, 2025	12.86	12.86	12.86	13.16	12.86	0.08%
Dec 4, 2025	12.85	12.85	12.85	13.15	12.85	0.23%
Dec 3, 2025	12.82	12.82	12.82	13.12	12.82	0.46%