TRBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Apr 1, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.82%
Mar 30, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-1.27%
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.87%
Mar 25, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Mar 23, 2026	12.75	12.75	12.75	12.75	12.75	1.51%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-2.03%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.53%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	1.25%
Mar 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.70%
Mar 12, 2026	12.93	12.93	12.93	12.93	12.93	-1.82%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 10, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Mar 9, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Mar 6, 2026	13.09	13.09	13.09	13.09	13.09	-1.36%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.27	-1.04%
Mar 4, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.99%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 26, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 25, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Feb 20, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 18, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.47%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Feb 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	2.20%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.96%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 23, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 22, 2026	13.34	13.34	13.34	13.34	13.34	0.60%