TRBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	11.96	11.96	11.96	11.96	11.96	0.42%
Jun 27, 2025	11.91	11.91	11.91	11.91	11.91	0.42%
Jun 26, 2025	11.86	11.86	11.86	11.86	11.86	0.94%
Jun 25, 2025	11.75	11.75	11.75	11.75	11.75	-0.25%
Jun 24, 2025	11.78	11.78	11.78	11.78	11.78	1.20%
Jun 23, 2025	11.64	11.64	11.64	11.64	11.64	0.69%
Jun 20, 2025	11.56	11.56	11.56	11.56	11.56	-0.34%
Jun 18, 2025	11.60	11.60	11.60	11.60	11.60	-
Jun 17, 2025	11.60	11.60	11.60	11.60	11.60	-0.85%
Jun 16, 2025	11.70	11.70	11.70	11.70	11.70	0.78%
Jun 13, 2025	11.61	11.61	11.61	11.61	11.61	-1.28%
Jun 12, 2025	11.76	11.76	11.76	11.76	11.76	0.43%
Jun 11, 2025	11.71	11.71	11.71	11.71	11.71	-0.17%
Jun 10, 2025	11.73	11.73	11.73	11.73	11.73	0.34%
Jun 9, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
Jun 6, 2025	11.67	11.67	11.67	11.67	11.67	0.69%
Jun 5, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Jun 4, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Jun 3, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 2, 2025	11.56	11.56	11.56	11.56	11.56	0.61%
May 30, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%
May 29, 2025	11.50	11.50	11.50	11.50	11.50	0.44%
May 28, 2025	11.45	11.45	11.45	11.45	11.45	-0.69%
May 27, 2025	11.53	11.53	11.53	11.53	11.53	1.59%
May 23, 2025	11.35	11.35	11.35	11.35	11.35	-0.26%
May 22, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
May 21, 2025	11.39	11.39	11.39	11.39	11.39	-1.30%
May 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
May 19, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
May 16, 2025	11.53	11.53	11.53	11.53	11.53	0.52%
May 15, 2025	11.47	11.47	11.47	11.47	11.47	0.53%
May 14, 2025	11.41	11.41	11.41	11.41	11.41	-0.17%
May 13, 2025	11.43	11.43	11.43	11.43	11.43	0.44%
May 12, 2025	11.38	11.38	11.38	11.38	11.38	2.34%
May 9, 2025	11.12	11.12	11.12	11.12	11.12	0.18%
May 8, 2025	11.10	11.10	11.10	11.10	11.10	0.36%
May 7, 2025	11.06	11.06	11.06	11.06	11.06	0.18%
May 6, 2025	11.04	11.04	11.04	11.04	11.04	-0.54%
May 5, 2025	11.10	11.10	11.10	11.10	11.10	-0.36%
May 2, 2025	11.14	11.14	11.14	11.14	11.14	1.64%
May 1, 2025	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 30, 2025	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 29, 2025	10.93	10.93	10.93	10.93	10.93	0.37%
Apr 28, 2025	10.89	10.89	10.89	10.89	10.89	0.37%
Apr 25, 2025	10.85	10.85	10.85	10.85	10.85	0.28%
Apr 24, 2025	10.82	10.82	10.82	10.82	10.82	1.69%
Apr 23, 2025	10.64	10.64	10.64	10.64	10.64	1.14%
Apr 22, 2025	10.52	10.52	10.52	10.52	10.52	2.14%
Apr 21, 2025	10.30	10.30	10.30	10.30	10.30	-1.53%
Apr 17, 2025	10.46	10.46	10.46	10.46	10.46	0.48%