T. Rowe Price Retirement Blend 2055 (TRBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
-0.07 (-0.49%)
At close: Jul 8, 2026
TRBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Jul 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Jul 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Jul 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jul 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jun 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Jun 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Jun 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jun 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Jun 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
| Jun 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Jun 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| Jun 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| Jun 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jun 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.24% |
| Jun 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| Jun 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jun 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jun 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.91% |
| Jun 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Jun 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Jun 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Jun 1, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| May 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| May 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| May 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| May 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| May 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
| May 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| May 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.68% |
| May 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| May 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| May 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| May 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.87% |
| May 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| May 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| May 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Apr 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Apr 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Apr 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |