TRBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
May 15, 2026	14.02	14.02	14.02	14.02	14.02	-1.68%
May 14, 2026	14.26	14.26	14.26	14.26	14.26	0.42%
May 13, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
May 12, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
May 11, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
May 8, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
May 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
May 6, 2026	14.18	14.18	14.18	14.18	14.18	1.87%
May 5, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	-
Apr 30, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 24, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Apr 22, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Apr 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Apr 17, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 15, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 14, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Apr 13, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 9, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	3.09%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Apr 6, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Apr 1, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.82%
Mar 30, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-1.27%
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.87%
Mar 25, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Mar 23, 2026	12.75	12.75	12.75	12.75	12.75	1.51%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-2.03%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.53%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	1.25%
Mar 13, 2026	12.84	12.84	12.84	12.84	12.84	-0.70%
Mar 12, 2026	12.93	12.93	12.93	12.93	12.93	-1.82%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 10, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Mar 9, 2026	13.18	13.18	13.18	13.18	13.18	0.69%