TRBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Aug 25, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Aug 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Aug 20, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	0.27%
Aug 18, 2026	14.71	14.71	14.71	14.71	14.71	-0.94%
Aug 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.27%
Aug 14, 2026	14.89	14.89	14.89	14.89	14.89	-
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Aug 12, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Aug 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Aug 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Aug 6, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Aug 5, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Aug 4, 2026	14.75	14.75	14.75	14.75	14.75	1.58%
Aug 3, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Jul 31, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
Jul 30, 2026	14.32	14.32	14.32	14.32	14.32	1.85%
Jul 29, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Jul 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Jul 27, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
Jul 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Jul 23, 2026	14.21	14.21	14.21	14.21	14.21	-0.98%
Jul 22, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Jul 21, 2026	14.36	14.36	14.36	14.36	14.36	1.27%
Jul 20, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Jul 17, 2026	14.23	14.23	14.23	14.23	14.23	-0.84%
Jul 16, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Jul 15, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Jul 14, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Jul 13, 2026	14.29	14.29	14.29	14.29	14.29	-0.97%
Jul 10, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Jul 9, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
Jul 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Jul 2, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jul 1, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
Jun 30, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Jun 29, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Jun 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Jun 25, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Jun 24, 2026	14.15	14.15	14.15	14.15	14.15	-
Jun 23, 2026	14.15	14.15	14.15	14.15	14.15	-1.74%
Jun 22, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Jun 18, 2026	14.41	14.41	14.41	14.41	14.41	1.12%
Jun 17, 2026	14.25	14.25	14.25	14.25	14.25	-1.04%
Jun 16, 2026	14.40	14.40	14.40	14.40	14.40	-0.41%