TRBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.79%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Mar 23, 2026	12.75	12.75	12.75	12.75	12.75	1.59%
Mar 20, 2026	12.55	12.55	12.55	12.55	12.55	-2.11%
Mar 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.46%
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	1.33%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Mar 12, 2026	12.92	12.92	12.92	12.92	12.92	-1.82%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Mar 10, 2026	13.18	13.18	13.18	13.18	13.18	-
Mar 9, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Mar 4, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.99%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Feb 20, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 18, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Feb 17, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 13, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.40%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Feb 9, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	2.12%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 23, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jan 21, 2026	13.26	13.26	13.26	13.26	13.26	1.22%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.58%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 15, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%