T. Rowe Price Retirement Blend 2065 (TRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.01 (0.08%)
At close: Dec 26, 2025
TRBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Dec 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Dec 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Dec 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Dec 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.76% |
| Dec 18, 2025 | 12.75 | 12.75 | 12.75 | 13.08 | 12.75 | 0.62% |
| Dec 17, 2025 | 12.67 | 12.67 | 12.67 | 13.00 | 12.67 | -0.76% |
| Dec 16, 2025 | 12.77 | 12.77 | 12.77 | 13.10 | 12.77 | -0.53% |
| Dec 15, 2025 | 12.84 | 12.84 | 12.84 | 13.17 | 12.83 | - |
| Dec 12, 2025 | 12.84 | 12.84 | 12.84 | 13.17 | 12.83 | -0.90% |
| Dec 11, 2025 | 12.95 | 12.95 | 12.95 | 13.29 | 12.95 | 0.38% |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 13.24 | 12.90 | 0.91% |
| Dec 9, 2025 | 12.79 | 12.79 | 12.79 | 13.12 | 12.79 | -0.15% |
| Dec 8, 2025 | 12.81 | 12.81 | 12.81 | 13.14 | 12.81 | -0.30% |
| Dec 5, 2025 | 12.85 | 12.85 | 12.85 | 13.18 | 12.84 | 0.08% |
| Dec 4, 2025 | 12.84 | 12.84 | 12.84 | 13.17 | 12.83 | 0.15% |
| Dec 3, 2025 | 12.82 | 12.82 | 12.82 | 13.15 | 12.82 | 0.46% |
| Dec 2, 2025 | 12.76 | 12.76 | 12.76 | 13.09 | 12.76 | 0.23% |
| Dec 1, 2025 | 12.73 | 12.73 | 12.73 | 13.06 | 12.73 | -0.46% |
| Nov 28, 2025 | 12.79 | 12.79 | 12.79 | 13.12 | 12.79 | 0.46% |
| Nov 26, 2025 | 12.73 | 12.73 | 12.73 | 13.06 | 12.73 | 0.85% |
| Nov 25, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | 1.01% |
| Nov 24, 2025 | 12.49 | 12.49 | 12.49 | 12.82 | 12.49 | 1.10% |
| Nov 21, 2025 | 12.36 | 12.36 | 12.36 | 12.68 | 12.36 | 1.28% |
| Nov 20, 2025 | 12.20 | 12.20 | 12.20 | 12.52 | 12.20 | -1.57% |
| Nov 19, 2025 | 12.40 | 12.40 | 12.40 | 12.72 | 12.40 | 0.16% |
| Nov 18, 2025 | 12.38 | 12.38 | 12.38 | 12.70 | 12.38 | -0.70% |
| Nov 17, 2025 | 12.46 | 12.46 | 12.46 | 12.79 | 12.46 | -1.08% |
| Nov 14, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | -0.15% |
| Nov 13, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | -1.45% |
| Nov 12, 2025 | 12.81 | 12.81 | 12.81 | 13.14 | 12.81 | 0.23% |
| Nov 11, 2025 | 12.78 | 12.78 | 12.78 | 13.11 | 12.78 | 0.38% |
| Nov 10, 2025 | 12.73 | 12.73 | 12.73 | 13.06 | 12.73 | 1.32% |
| Nov 7, 2025 | 12.56 | 12.56 | 12.56 | 12.89 | 12.56 | 0.23% |
| Nov 6, 2025 | 12.53 | 12.53 | 12.53 | 12.86 | 12.53 | -0.77% |
| Nov 5, 2025 | 12.63 | 12.63 | 12.63 | 12.96 | 12.63 | 0.47% |
| Nov 4, 2025 | 12.57 | 12.57 | 12.57 | 12.90 | 12.57 | -1.23% |
| Nov 3, 2025 | 12.73 | 12.73 | 12.73 | 13.06 | 12.73 | 0.15% |
| Oct 31, 2025 | 12.71 | 12.71 | 12.71 | 13.04 | 12.71 | 0.23% |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 13.01 | 12.68 | -0.76% |
| Oct 29, 2025 | 12.78 | 12.78 | 12.78 | 13.11 | 12.78 | -0.23% |
| Oct 28, 2025 | 12.81 | 12.81 | 12.81 | 13.14 | 12.81 | - |
| Oct 27, 2025 | 12.81 | 12.81 | 12.81 | 13.14 | 12.81 | 0.92% |
| Oct 24, 2025 | 12.69 | 12.69 | 12.69 | 13.02 | 12.69 | 0.46% |
| Oct 23, 2025 | 12.63 | 12.63 | 12.63 | 12.96 | 12.63 | 0.70% |
| Oct 22, 2025 | 12.54 | 12.54 | 12.54 | 12.87 | 12.54 | -0.39% |
| Oct 21, 2025 | 12.59 | 12.59 | 12.59 | 12.92 | 12.59 | -0.39% |
| Oct 20, 2025 | 12.64 | 12.64 | 12.64 | 12.97 | 12.64 | 1.09% |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.83 | 12.50 | 0.16% |
| Oct 16, 2025 | 12.48 | 12.48 | 12.48 | 12.81 | 12.48 | -0.31% |