T. Rowe Price Retirement Blend 2065 (TRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
-0.06 (-0.42%)
At close: Jul 8, 2026
TRBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jul 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Jul 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Jul 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jul 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Jun 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Jun 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Jun 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jun 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jun 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.74% |
| Jun 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Jun 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Jun 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.04% |
| Jun 16, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.40% |
| Jun 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jun 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.31% |
| Jun 10, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.56% |
| Jun 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jun 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.84% |
| Jun 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Jun 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Jun 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jun 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| May 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| May 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| May 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
| May 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| May 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| May 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| May 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| May 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| May 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.68% |
| May 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| May 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| May 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| May 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| May 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| May 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.87% |
| May 5, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| May 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| May 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Apr 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.39% |
| Apr 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Apr 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |