T.Rowe Price Retirement Funds Inc. - Blend 2045 Fund (TRBQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.07
+0.08 (0.73%)
Dec 24, 2024, 4:00 PM EST
TRBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Dec 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Dec 20, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Dec 19, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.85 | -0.18% |
| Dec 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.87 | -2.81% |
| Dec 17, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.18 | -0.52% |
| Dec 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.24 | 0.09% |
| Dec 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.23 | -0.35% |
| Dec 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.27 | -0.61% |
| Dec 11, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.34 | 0.61% |
| Dec 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.27 | -0.61% |
| Dec 9, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.34 | -0.09% |
| Dec 6, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.35 | -0.09% |
| Dec 5, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.36 | -0.17% |
| Dec 4, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.38 | 0.43% |
| Dec 3, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.33 | 0.09% |
| Dec 2, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.32 | 0.17% |
| Nov 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.30 | 0.52% |
| Nov 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.24 | -0.09% |
| Nov 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.25 | 0.09% |
| Nov 25, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.24 | 0.70% |
| Nov 22, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.16 | 0.35% |
| Nov 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.12 | 0.53% |
| Nov 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.06 | - |
| Nov 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.06 | 0.36% |
| Nov 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.02 | 0.45% |
| Nov 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.97 | -0.98% |
| Nov 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.08 | -0.44% |
| Nov 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.13 | -0.26% |
| Nov 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.16 | -0.79% |
| Nov 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.25 | -0.61% |
| Nov 8, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.32 | 0.70% |
| Nov 7, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.24 | 0.79% |
| Nov 6, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.15 | 1.43% |
| Nov 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.99 | 1.08% |
| Nov 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.88 | 1.37% |
| Nov 1, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.73 | -1.00% |
| Oct 31, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.84 | -1.34% |
| Oct 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.98 | -0.36% |
| Oct 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.02 | - |
| Oct 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.02 | 0.45% |
| Oct 25, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.97 | -0.18% |
| Oct 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.99 | 0.27% |
| Oct 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.96 | -0.80% |
| Oct 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.05 | -0.27% |
| Oct 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.08 | -0.53% |
| Oct 18, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.14 | 0.44% |
| Oct 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.09 | - |
| Oct 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.09 | 0.53% |
| Oct 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.03 | -0.97% |
| Oct 14, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.14 | 0.53% |
| Oct 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.08 | 0.71% |
| Oct 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | -0.18% |
| Oct 9, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.02 | 0.45% |
| Oct 8, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.97 | 0.27% |
| Oct 7, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.94 | -0.80% |
| Oct 4, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.03 | 0.81% |
| Oct 3, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.94 | -0.45% |
| Oct 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.99 | - |
| Oct 1, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.99 | -0.62% |
| Sep 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.06 | 0.09% |
| Sep 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.05 | -0.09% |
| Sep 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.06 | 0.99% |
| Sep 25, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.95 | -0.45% |
| Sep 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.00 | 0.45% |
| Sep 23, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.95 | 0.27% |
| Sep 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.92 | -0.54% |
| Sep 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.98 | 1.73% |
| Sep 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.80 | -0.18% |
| Sep 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.82 | - |
| Sep 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.82 | 0.27% |
| Sep 13, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.79 | 0.64% |
| Sep 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.72 | 0.74% |
| Sep 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.64 | 0.74% |
| Sep 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.56 | 0.09% |
| Sep 9, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.55 | 0.94% |
| Sep 6, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.45 | -1.57% |
| Sep 5, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.62 | -0.18% |
| Sep 4, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.64 | -0.18% |
| Sep 3, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.66 | -1.99% |
| Aug 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.88 | 0.73% |
| Aug 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.80 | 0.18% |
| Aug 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.78 | -0.54% |
| Aug 27, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.84 | 0.18% |
| Aug 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.82 | -0.27% |
| Aug 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.85 | 1.38% |
| Aug 22, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.70 | -0.82% |
| Aug 21, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.79 | 0.64% |
| Aug 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.72 | -0.37% |
| Aug 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.76 | 1.01% |
| Aug 16, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.65 | 0.37% |
| Aug 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | 1.41% |
| Aug 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.46 | 0.19% |
| Aug 13, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.44 | 1.43% |
| Aug 12, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.30 | - |
| Aug 9, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.30 | 0.38% |
| Aug 8, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.26 | 1.95% |
| Aug 7, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.06 | -0.39% |
| Aug 6, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.10 | 0.78% |
| Aug 5, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.02 | -2.49% |