TRBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Oct 14, 2026	14.18	14.18	14.18	14.18	14.18	-1.05%
Oct 13, 2026	14.33	14.33	14.33	14.33	14.33	-
Oct 12, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Oct 9, 2026	14.36	14.36	14.36	14.36	14.36	0.70%
Oct 8, 2026	14.26	14.26	14.26	14.26	14.26	-0.49%
Oct 7, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Oct 6, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Oct 5, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Oct 2, 2026	14.29	14.29	14.29	14.29	14.29	0.85%
Oct 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Sep 30, 2026	14.18	14.18	14.18	14.18	14.18	-0.49%
Sep 29, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Sep 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.77%
Sep 25, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
Sep 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Sep 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.04%
Sep 22, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Sep 21, 2026	14.45	14.45	14.45	14.45	14.45	1.26%
Sep 18, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Sep 17, 2026	14.30	14.30	14.30	14.30	14.30	1.13%
Sep 16, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Sep 15, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Sep 14, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
Sep 11, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Sep 10, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Sep 9, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Sep 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Sep 4, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Sep 3, 2026	14.56	14.56	14.56	14.56	14.56	0.97%
Sep 2, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Sep 1, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Aug 31, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Aug 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Aug 27, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Aug 26, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Aug 25, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Aug 21, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Aug 20, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Aug 19, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Aug 18, 2026	14.45	14.45	14.45	14.45	14.45	-0.96%
Aug 17, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Aug 14, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Aug 13, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
Aug 12, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Aug 11, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Aug 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Aug 7, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Aug 6, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%