TRBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.82%
May 5, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.34%
Apr 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Apr 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Apr 24, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Apr 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Apr 22, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Apr 21, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Apr 17, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Apr 16, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Apr 15, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Apr 14, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Apr 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Apr 8, 2026	13.16	13.16	13.16	13.16	13.16	2.97%
Apr 7, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Apr 6, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Apr 1, 2026	12.72	12.72	12.72	12.72	12.72	0.95%
Mar 31, 2026	12.60	12.60	12.60	12.60	12.60	2.77%
Mar 30, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
Mar 27, 2026	12.30	12.30	12.30	12.30	12.30	-1.28%
Mar 26, 2026	12.46	12.46	12.46	12.46	12.46	-1.74%
Mar 25, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
Mar 24, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	1.53%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-2.05%
Mar 19, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%
Mar 18, 2026	12.70	12.70	12.70	12.70	12.70	-1.40%
Mar 17, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
Mar 16, 2026	12.84	12.84	12.84	12.84	12.84	1.26%
Mar 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.70%
Mar 12, 2026	12.77	12.77	12.77	12.77	12.77	-1.77%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Mar 10, 2026	13.02	13.02	13.02	13.02	13.02	-
Mar 9, 2026	13.02	13.02	13.02	13.02	13.02	0.77%
Mar 6, 2026	12.92	12.92	12.92	12.92	12.92	-1.30%
Mar 5, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Mar 4, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Mar 3, 2026	13.15	13.15	13.15	13.15	13.15	-1.94%
Mar 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Feb 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Feb 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Feb 25, 2026	13.52	13.52	13.52	13.52	13.52	0.67%