TRBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Jul 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
Jul 6, 2026	14.24	14.24	14.24	14.24	14.24	0.92%
Jul 2, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Jul 1, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Jun 29, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Jun 25, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	-
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.69%
Jun 22, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jun 18, 2026	14.18	14.18	14.18	14.18	14.18	1.07%
Jun 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.92%
Jun 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Jun 15, 2026	14.23	14.23	14.23	14.23	14.23	1.35%
Jun 12, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jun 11, 2026	13.96	13.96	13.96	13.96	13.96	2.20%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.51%
Jun 9, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jun 8, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.82	-2.74%
Jun 4, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Jun 3, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Jun 2, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Jun 1, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
May 29, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
May 28, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
May 27, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
May 26, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
May 22, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
May 21, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
May 20, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
May 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
May 18, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 15, 2026	13.80	13.80	13.80	13.80	13.80	-1.64%
May 14, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
May 12, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
May 8, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
May 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.82%
May 5, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
May 4, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
May 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.34%
Apr 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Apr 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%