TRBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	12.01	12.01	12.01	12.01	12.01	0.50%
Jul 1, 2025	11.95	11.95	11.95	11.95	11.95	-
Jun 30, 2025	11.95	11.95	11.95	11.95	11.95	0.42%
Jun 27, 2025	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 26, 2025	11.85	11.85	11.85	11.85	11.85	0.94%
Jun 25, 2025	11.74	11.74	11.74	11.74	11.74	-0.25%
Jun 24, 2025	11.77	11.77	11.77	11.77	11.77	1.12%
Jun 23, 2025	11.64	11.64	11.64	11.64	11.64	0.78%
Jun 20, 2025	11.55	11.55	11.55	11.55	11.55	-0.35%
Jun 18, 2025	11.59	11.59	11.59	11.59	11.59	-
Jun 17, 2025	11.59	11.59	11.59	11.59	11.59	-0.86%
Jun 16, 2025	11.69	11.69	11.69	11.69	11.69	0.69%
Jun 13, 2025	11.61	11.61	11.61	11.61	11.61	-1.19%
Jun 12, 2025	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 11, 2025	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 10, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 9, 2025	11.68	11.68	11.68	11.68	11.68	0.09%
Jun 6, 2025	11.67	11.67	11.67	11.67	11.67	0.78%
Jun 5, 2025	11.58	11.58	11.58	11.58	11.58	-0.17%
Jun 4, 2025	11.60	11.60	11.60	11.60	11.60	0.17%
Jun 3, 2025	11.58	11.58	11.58	11.58	11.58	0.26%
Jun 2, 2025	11.55	11.55	11.55	11.55	11.55	0.52%
May 30, 2025	11.49	11.49	11.49	11.49	11.49	-
May 29, 2025	11.49	11.49	11.49	11.49	11.49	0.35%
May 28, 2025	11.45	11.45	11.45	11.45	11.45	-0.61%
May 27, 2025	11.52	11.52	11.52	11.52	11.52	1.50%
May 23, 2025	11.35	11.35	11.35	11.35	11.35	-0.26%
May 22, 2025	11.38	11.38	11.38	11.38	11.38	-
May 21, 2025	11.38	11.38	11.38	11.38	11.38	-1.39%
May 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.09%
May 19, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
May 16, 2025	11.52	11.52	11.52	11.52	11.52	0.52%
May 15, 2025	11.46	11.46	11.46	11.46	11.46	0.53%
May 14, 2025	11.40	11.40	11.40	11.40	11.40	-0.18%
May 13, 2025	11.42	11.42	11.42	11.42	11.42	0.44%
May 12, 2025	11.37	11.37	11.37	11.37	11.37	2.25%
May 9, 2025	11.12	11.12	11.12	11.12	11.12	0.18%
May 8, 2025	11.10	11.10	11.10	11.10	11.10	0.36%
May 7, 2025	11.06	11.06	11.06	11.06	11.06	0.18%
May 6, 2025	11.04	11.04	11.04	11.04	11.04	-0.45%
May 5, 2025	11.09	11.09	11.09	11.09	11.09	-0.36%
May 2, 2025	11.13	11.13	11.13	11.13	11.13	1.55%
May 1, 2025	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 30, 2025	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 29, 2025	10.93	10.93	10.93	10.93	10.93	0.37%
Apr 28, 2025	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 25, 2025	10.86	10.86	10.86	10.86	10.86	0.37%
Apr 24, 2025	10.82	10.82	10.82	10.82	10.82	1.69%
Apr 23, 2025	10.64	10.64	10.64	10.64	10.64	1.14%
Apr 22, 2025	10.52	10.52	10.52	10.52	10.52	2.04%