TRBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.74	2.82%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 27, 2026	12.43	12.43	12.43	12.43	12.43	-1.27%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-1.79%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	1.59%
Mar 20, 2026	12.54	12.54	12.54	12.54	12.54	-2.11%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
Mar 16, 2026	12.98	12.98	12.98	12.98	12.98	1.25%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.70%
Mar 12, 2026	12.91	12.91	12.91	12.91	12.91	-1.83%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 10, 2026	13.17	13.17	13.17	13.17	13.17	-
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Mar 4, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Mar 3, 2026	13.30	13.30	13.30	13.30	13.30	-1.99%
Mar 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Feb 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Feb 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Feb 20, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Feb 18, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Feb 17, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Feb 12, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Feb 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	2.12%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Feb 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jan 23, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jan 22, 2026	13.31	13.31	13.31	13.31	13.31	0.53%