T. Rowe Price Retirement Blend 2050 (TRBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.12 (0.92%)
Jan 5, 2026, 9:30 AM EST
TRBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jan 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Jan 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jan 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Jan 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Dec 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Dec 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Dec 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Dec 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Dec 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Dec 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Dec 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Dec 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.53% |
| Dec 18, 2025 | 12.75 | 12.75 | 12.75 | 13.04 | 12.75 | 0.69% |
| Dec 17, 2025 | 12.66 | 12.66 | 12.66 | 12.95 | 12.66 | -0.84% |
| Dec 16, 2025 | 12.77 | 12.77 | 12.77 | 13.06 | 12.77 | -0.46% |
| Dec 15, 2025 | 12.83 | 12.83 | 12.83 | 13.12 | 12.82 | - |
| Dec 12, 2025 | 12.83 | 12.83 | 12.83 | 13.12 | 12.82 | -0.91% |
| Dec 11, 2025 | 12.94 | 12.94 | 12.94 | 13.24 | 12.94 | 0.38% |
| Dec 10, 2025 | 12.89 | 12.89 | 12.89 | 13.19 | 12.89 | 0.92% |
| Dec 9, 2025 | 12.78 | 12.78 | 12.78 | 13.07 | 12.78 | -0.23% |
| Dec 8, 2025 | 12.81 | 12.81 | 12.81 | 13.10 | 12.81 | -0.23% |
| Dec 5, 2025 | 12.84 | 12.84 | 12.84 | 13.13 | 12.83 | 0.08% |
| Dec 4, 2025 | 12.83 | 12.83 | 12.83 | 13.12 | 12.82 | 0.15% |
| Dec 3, 2025 | 12.81 | 12.81 | 12.81 | 13.10 | 12.81 | 0.46% |
| Dec 2, 2025 | 12.75 | 12.75 | 12.75 | 13.04 | 12.75 | 0.23% |
| Dec 1, 2025 | 12.72 | 12.72 | 12.72 | 13.01 | 12.72 | -0.46% |
| Nov 28, 2025 | 12.78 | 12.78 | 12.78 | 13.07 | 12.78 | 0.46% |
| Nov 26, 2025 | 12.72 | 12.72 | 12.72 | 13.01 | 12.72 | 0.77% |
| Nov 25, 2025 | 12.62 | 12.62 | 12.62 | 12.91 | 12.62 | 1.10% |
| Nov 24, 2025 | 12.48 | 12.48 | 12.48 | 12.77 | 12.48 | 1.11% |
| Nov 21, 2025 | 12.35 | 12.35 | 12.35 | 12.63 | 12.35 | 1.12% |
| Nov 20, 2025 | 12.21 | 12.21 | 12.21 | 12.49 | 12.21 | -1.42% |
| Nov 19, 2025 | 12.39 | 12.39 | 12.39 | 12.67 | 12.38 | 0.08% |
| Nov 18, 2025 | 12.38 | 12.38 | 12.38 | 12.66 | 12.38 | -0.71% |
| Nov 17, 2025 | 12.46 | 12.46 | 12.46 | 12.75 | 12.46 | -1.01% |
| Nov 14, 2025 | 12.59 | 12.59 | 12.59 | 12.88 | 12.59 | -0.16% |
| Nov 13, 2025 | 12.61 | 12.61 | 12.61 | 12.90 | 12.61 | -1.45% |
| Nov 12, 2025 | 12.80 | 12.80 | 12.80 | 13.09 | 12.80 | 0.23% |
| Nov 11, 2025 | 12.77 | 12.77 | 12.77 | 13.06 | 12.77 | 0.31% |
| Nov 10, 2025 | 12.73 | 12.73 | 12.73 | 13.02 | 12.73 | 1.32% |
| Nov 7, 2025 | 12.56 | 12.56 | 12.56 | 12.85 | 12.56 | 0.31% |
| Nov 6, 2025 | 12.52 | 12.52 | 12.52 | 12.81 | 12.52 | -0.77% |
| Nov 5, 2025 | 12.62 | 12.62 | 12.62 | 12.91 | 12.62 | 0.47% |
| Nov 4, 2025 | 12.56 | 12.56 | 12.56 | 12.85 | 12.56 | -1.23% |
| Nov 3, 2025 | 12.72 | 12.72 | 12.72 | 13.01 | 12.72 | 0.15% |
| Oct 31, 2025 | 12.70 | 12.70 | 12.70 | 12.99 | 12.70 | 0.15% |
| Oct 30, 2025 | 12.68 | 12.68 | 12.68 | 12.97 | 12.68 | -0.69% |
| Oct 29, 2025 | 12.77 | 12.77 | 12.77 | 13.06 | 12.77 | -0.23% |
| Oct 28, 2025 | 12.80 | 12.80 | 12.80 | 13.09 | 12.80 | - |