T. Rowe Price Retirement Blend 2050 (TRBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
-0.05 (-0.45%)
May 6, 2025, 4:00 PM EDT
TRBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| May 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| May 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.55% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Apr 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Apr 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Apr 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Apr 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Apr 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.69% |
| Apr 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Apr 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.04% |
| Apr 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.43% |
| Apr 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Apr 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.23% |
| Apr 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Apr 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.96% |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.66% |
| Apr 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 7.91% |
| Apr 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| Apr 7, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Apr 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -5.85% |
| Apr 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.99% |
| Apr 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Apr 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Mar 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Mar 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% |
| Mar 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Mar 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Mar 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Mar 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Mar 21, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Mar 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Mar 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| Mar 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Mar 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.04% |
| Mar 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| Mar 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.50% |
| Mar 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Mar 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.51% |
| Mar 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.62% |
| Mar 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Mar 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% |
| Feb 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% |
| Feb 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.32% |
| Feb 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |