TRBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Feb 12, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Feb 11, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Feb 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 9, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	2.12%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Feb 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jan 29, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jan 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 27, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jan 23, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jan 22, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Jan 20, 2026	13.09	13.09	13.09	13.09	13.09	-1.50%
Jan 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Jan 9, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Jan 8, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jan 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Jan 6, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Jan 5, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Jan 2, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Dec 31, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
Dec 30, 2025	12.96	12.96	12.96	12.96	12.96	-0.08%
Dec 29, 2025	12.97	12.97	12.97	12.97	12.97	-0.31%
Dec 26, 2025	13.01	13.01	13.01	13.01	13.01	0.08%
Dec 24, 2025	13.00	13.00	13.00	13.00	13.00	0.15%
Dec 23, 2025	12.98	12.98	12.98	12.98	12.98	0.46%
Dec 22, 2025	12.92	12.92	12.92	12.92	12.92	0.62%
Dec 19, 2025	12.84	12.84	12.84	12.84	12.84	-1.53%
Dec 18, 2025	12.75	12.75	12.75	13.04	12.75	0.69%
Dec 17, 2025	12.66	12.66	12.66	12.95	12.66	-0.84%
Dec 16, 2025	12.77	12.77	12.77	13.06	12.77	-0.46%
Dec 15, 2025	12.83	12.83	12.83	13.12	12.82	-
Dec 12, 2025	12.83	12.83	12.83	13.12	12.82	-0.91%
Dec 11, 2025	12.94	12.94	12.94	13.24	12.94	0.38%
Dec 10, 2025	12.89	12.89	12.89	13.19	12.89	0.92%
Dec 9, 2025	12.78	12.78	12.78	13.07	12.78	-0.23%
Dec 8, 2025	12.81	12.81	12.81	13.10	12.81	-0.23%
Dec 5, 2025	12.84	12.84	12.84	13.13	12.83	0.08%
Dec 4, 2025	12.83	12.83	12.83	13.12	12.82	0.15%
Dec 3, 2025	12.81	12.81	12.81	13.10	12.81	0.46%