T. Rowe Price Retirement Blend 2050 (TRBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.02 (-0.14%)
Aug 26, 2026, 9:30 AM EST
TRBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Aug 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Aug 25, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Aug 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Aug 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Aug 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| Aug 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Aug 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| Aug 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Aug 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Aug 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Aug 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Aug 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Aug 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Aug 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Aug 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Aug 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Aug 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.59% |
| Aug 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Jul 31, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jul 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.85% |
| Jul 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.13% |
| Jul 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Jul 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jul 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jul 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Jul 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Jul 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
| Jul 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Jul 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Jul 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Jul 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jul 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Jul 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
| Jul 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jul 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jul 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| Jul 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Jul 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Jul 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Jun 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Jun 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jun 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jun 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jun 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Jun 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.74% |
| Jun 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Jun 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.13% |
| Jun 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |