TRBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Nov 12, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
Nov 11, 2026	14.39	14.39	14.39	14.39	14.39	0.98%
Nov 10, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Nov 9, 2026	14.32	14.32	14.32	14.32	14.32	2.51%
Nov 6, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Nov 5, 2026	13.93	13.93	13.93	13.93	13.93	-3.73%
Nov 4, 2026	14.47	14.47	14.47	14.47	14.47	1.62%
Nov 3, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Nov 2, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Oct 30, 2026	14.25	14.25	14.25	14.25	14.25	-1.59%
Oct 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Oct 28, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
Oct 27, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Oct 26, 2026	14.35	14.35	14.35	14.35	14.35	0.49%
Oct 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Oct 22, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
Oct 21, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Oct 20, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Oct 19, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Oct 16, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Oct 15, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Oct 14, 2026	14.39	14.39	14.39	14.39	14.39	-1.10%
Oct 13, 2026	14.55	14.55	14.55	14.55	14.55	-
Oct 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Oct 9, 2026	14.58	14.58	14.58	14.58	14.58	0.69%
Oct 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Oct 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Oct 6, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Oct 5, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Oct 2, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Oct 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Sep 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
Sep 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Sep 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%
Sep 25, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Sep 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Sep 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%
Sep 22, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Sep 21, 2026	14.67	14.67	14.67	14.67	14.67	1.31%
Sep 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Sep 17, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Sep 16, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Sep 15, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Sep 14, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%
Sep 11, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Sep 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Sep 9, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Sep 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Sep 4, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%