TRBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Jun 18, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Jun 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.97%
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Jun 15, 2026	14.43	14.43	14.43	14.43	14.43	1.33%
Jun 12, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Jun 11, 2026	14.15	14.15	14.15	14.15	14.15	2.24%
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%
Jun 9, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Jun 8, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jun 5, 2026	14.00	14.00	14.00	14.00	14.00	-2.85%
Jun 4, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Jun 3, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Jun 2, 2026	14.46	14.46	14.46	14.46	14.46	0.49%
Jun 1, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
May 29, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
May 28, 2026	14.36	14.36	14.36	14.36	14.36	0.42%
May 27, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
May 26, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
May 22, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
May 21, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
May 20, 2026	14.09	14.09	14.09	14.09	14.09	1.29%
May 19, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
May 18, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-1.62%
May 14, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
May 13, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
May 12, 2026	14.09	14.09	14.09	14.09	14.09	-0.42%
May 11, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
May 8, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
May 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	1.87%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
May 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-
Apr 30, 2026	13.83	13.83	13.83	13.83	13.83	1.39%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 21, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 17, 2026	13.83	13.83	13.83	13.83	13.83	1.24%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%