TRBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Sep 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.48%
Sep 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Sep 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%
Sep 25, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Sep 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Sep 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%
Sep 22, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Sep 21, 2026	14.67	14.67	14.67	14.67	14.67	1.31%
Sep 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Sep 17, 2026	14.51	14.51	14.51	14.51	14.51	1.11%
Sep 16, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Sep 15, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Sep 14, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%
Sep 11, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Sep 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Sep 9, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Sep 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Sep 4, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Sep 3, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Sep 2, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Sep 1, 2026	14.57	14.57	14.57	14.57	14.57	-0.75%
Aug 31, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Aug 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Aug 27, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
Aug 26, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Aug 25, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Aug 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Aug 21, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Aug 20, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Aug 18, 2026	14.67	14.67	14.67	14.67	14.67	-0.95%
Aug 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Aug 14, 2026	14.85	14.85	14.85	14.85	14.85	-
Aug 13, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Aug 12, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Aug 11, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Aug 10, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Aug 7, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Aug 6, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Aug 5, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Aug 4, 2026	14.71	14.71	14.71	14.71	14.71	1.59%
Aug 3, 2026	14.48	14.48	14.48	14.48	14.48	1.12%
Jul 31, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Jul 30, 2026	14.29	14.29	14.29	14.29	14.29	1.85%
Jul 29, 2026	14.03	14.03	14.03	14.03	14.03	-1.13%
Jul 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Jul 27, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Jul 24, 2026	14.17	14.17	14.17	14.17	14.17	-
Jul 23, 2026	14.17	14.17	14.17	14.17	14.17	-0.98%