Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund Retirement Class (TRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.03 (0.17%)
At close: Feb 13, 2026

TRCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.7517.7517.7517.7517.750.17%
Feb 12, 202617.7217.7217.7217.7217.72-0.39%
Feb 11, 202617.7917.7917.7917.7917.790.06%
Feb 10, 202617.7817.7817.7817.7817.780.06%
Feb 9, 202617.7717.7717.7717.7717.770.34%
Feb 6, 202617.7117.7117.7117.7117.710.85%
Feb 5, 202617.5617.5617.5617.5617.56-0.28%
Feb 4, 202617.6117.6117.6117.6117.61-0.23%
Feb 3, 202617.6517.6517.6517.6517.65-0.11%
Feb 2, 202617.6717.6717.6717.6717.670.17%
Jan 30, 202617.6417.6417.6417.6417.64-0.34%
Jan 29, 202617.7017.7017.7017.7017.70-
Jan 28, 202617.7017.7017.7017.7017.70-
Jan 27, 202617.7017.7017.7017.7017.700.28%
Jan 26, 202617.6517.6517.6517.6517.650.23%
Jan 23, 202617.6117.6117.6117.6117.610.11%
Jan 22, 202617.5917.5917.5917.5917.590.23%
Jan 21, 202617.5517.5517.5517.5517.550.63%
Jan 20, 202617.4417.4417.4417.4417.44-0.91%
Jan 16, 202617.6017.6017.6017.6017.60-0.06%
Jan 15, 202617.6117.6117.6117.6117.610.06%
Jan 14, 202617.6017.6017.6017.6017.60-
Jan 13, 202617.6017.6017.6017.6017.60-0.11%
Jan 12, 202617.6217.6217.6217.6217.620.17%
Jan 9, 202617.5917.5917.5917.5917.590.34%
Jan 8, 202617.5317.5317.5317.5317.53-0.06%
Jan 7, 202617.5417.5417.5417.5417.54-0.11%
Jan 6, 202617.5617.5617.5617.5617.560.29%
Jan 5, 202617.5117.5117.5117.5117.510.40%
Jan 2, 202617.4417.4417.4417.4417.440.29%
Dec 31, 202517.3917.3917.3917.3917.39-0.29%
Dec 30, 202517.4417.4417.4417.4417.44-0.06%
Dec 29, 202517.4517.4517.4517.4517.45-0.06%
Dec 26, 202517.4617.4617.4617.4617.46-
Dec 24, 202517.4617.4617.4617.4617.460.23%
Dec 23, 202517.4217.4217.4217.4217.420.17%
Dec 22, 202517.3917.3917.3917.3917.390.23%
Dec 19, 202517.3517.3517.3517.3517.35-1.53%
Dec 18, 202517.3017.3017.3017.6217.300.40%
Dec 17, 202517.2417.2417.2417.5517.24-0.40%
Dec 16, 202517.3017.3017.3017.6217.30-0.11%
Dec 15, 202517.3217.3217.3217.6417.320.06%
Dec 12, 202517.3117.3117.3117.6317.31-0.51%
Dec 11, 202517.4017.4017.4017.7217.400.11%
Dec 10, 202517.3817.3817.3817.7017.380.51%
Dec 9, 202517.2917.2917.2917.6117.29-0.11%
Dec 8, 202517.3117.3117.3117.6317.31-0.17%
Dec 5, 202517.3417.3417.3417.6617.34-
Dec 4, 202517.3417.3417.3417.6617.34-0.06%
Dec 3, 202517.3517.3517.3517.6717.350.28%