Nuveen Lifecycle Index Retirement Income Fund Retirement Class (TRCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
+0.03 (0.18%)
Jun 9, 2025, 4:00 PM EDT
TRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jun 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jun 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Jun 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Jun 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Jun 4, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Jun 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jun 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| May 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| May 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| May 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| May 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| May 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| May 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| May 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| May 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| May 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| May 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| May 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| May 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| May 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| May 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| May 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| May 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| May 1, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Apr 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Apr 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Apr 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Apr 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Apr 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% |
| Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Apr 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Apr 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Apr 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Apr 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Apr 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Apr 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Apr 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Apr 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.33% |
| Apr 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 3.00% |
| Apr 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
| Apr 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Apr 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.26% |
| Apr 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.30% |
| Apr 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |