TRCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Jul 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Jul 6, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jul 2, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
Jul 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Jun 30, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jun 29, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Jun 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.02%
Jun 25, 2026	18.16	18.16	18.16	18.16	18.03	0.17%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.00	0.17%
Jun 23, 2026	18.10	18.10	18.10	18.10	17.97	-0.77%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.11	-0.17%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.14	0.66%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.02	-0.60%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.13	-0.17%
Jun 15, 2026	18.29	18.29	18.29	18.29	18.16	0.66%
Jun 12, 2026	18.17	18.17	18.17	18.17	18.04	0.17%
Jun 11, 2026	18.14	18.14	18.14	18.14	18.01	1.23%
Jun 10, 2026	17.92	17.92	17.92	17.92	17.80	-0.66%
Jun 9, 2026	18.04	18.04	18.04	18.04	17.91	0.11%
Jun 8, 2026	18.02	18.02	18.02	18.02	17.89	0.11%
Jun 5, 2026	18.00	18.00	18.00	18.00	17.87	-1.48%
Jun 4, 2026	18.27	18.27	18.27	18.27	18.14	0.17%
Jun 3, 2026	18.24	18.24	18.24	18.24	18.11	-0.38%
Jun 2, 2026	18.31	18.31	18.31	18.31	18.18	0.17%
Jun 1, 2026	18.28	18.28	18.28	18.28	18.15	0.11%
May 29, 2026	18.26	18.26	18.26	18.26	18.13	0.17%
May 28, 2026	18.23	18.23	18.23	18.23	18.10	0.22%
May 27, 2026	18.19	18.19	18.19	18.19	18.06	0.06%
May 26, 2026	18.18	18.18	18.18	18.18	18.05	0.61%
May 22, 2026	18.07	18.07	18.07	18.07	17.94	0.17%
May 21, 2026	18.04	18.04	18.04	18.04	17.91	0.17%
May 20, 2026	18.01	18.01	18.01	18.01	17.88	0.73%
May 19, 2026	17.88	17.88	17.88	17.88	17.76	-0.39%
May 18, 2026	17.95	17.95	17.95	17.95	17.82	0.05%
May 15, 2026	17.94	17.94	17.94	17.94	17.82	-0.99%
May 14, 2026	18.12	18.12	18.12	18.12	17.99	0.17%
May 13, 2026	18.09	18.09	18.09	18.09	17.96	0.33%
May 12, 2026	18.03	18.03	18.03	18.03	17.90	-0.38%
May 11, 2026	18.10	18.10	18.10	18.10	17.97	-
May 8, 2026	18.10	18.10	18.10	18.10	17.97	0.39%
May 7, 2026	18.03	18.03	18.03	18.03	17.90	-0.38%
May 6, 2026	18.10	18.10	18.10	18.10	17.97	0.94%
May 5, 2026	17.93	17.93	17.93	17.93	17.81	0.45%
May 4, 2026	17.85	17.85	17.85	17.85	17.73	-0.28%
May 1, 2026	17.90	17.90	17.90	17.90	17.78	0.06%
Apr 30, 2026	17.89	17.89	17.89	17.89	17.77	0.73%
Apr 29, 2026	17.76	17.76	17.76	17.76	17.64	-0.28%
Apr 28, 2026	17.81	17.81	17.81	17.81	17.69	-0.34%
Apr 27, 2026	17.87	17.87	17.87	17.87	17.75	-0.06%