TRCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Oct 13, 2026	17.91	17.91	17.91	17.91	17.91	-
Oct 12, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Oct 9, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Oct 8, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
Oct 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%
Oct 6, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Oct 5, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
Oct 2, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Oct 1, 2026	17.82	17.82	17.82	17.82	17.82	0.11%
Sep 30, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
Sep 29, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Sep 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.50%
Sep 25, 2026	17.94	17.94	17.94	17.94	17.94	0.31%
Sep 24, 2026	17.99	17.99	17.99	17.99	17.89	-0.27%
Sep 23, 2026	18.04	18.04	18.04	18.04	17.93	-0.82%
Sep 22, 2026	18.19	18.19	18.19	18.19	18.08	0.05%
Sep 21, 2026	18.18	18.18	18.18	18.18	18.07	0.72%
Sep 18, 2026	18.05	18.05	18.05	18.05	17.94	-0.22%
Sep 17, 2026	18.09	18.09	18.09	18.09	17.98	0.72%
Sep 16, 2026	17.96	17.96	17.96	17.96	17.86	-0.22%
Sep 15, 2026	18.00	18.00	18.00	18.00	17.90	-0.22%
Sep 14, 2026	18.04	18.04	18.04	18.04	17.93	-0.39%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.00	0.28%
Sep 10, 2026	18.06	18.06	18.06	18.06	17.95	-0.61%
Sep 9, 2026	18.17	18.17	18.17	18.17	18.06	-0.33%
Sep 8, 2026	18.23	18.23	18.23	18.23	18.12	-0.22%
Sep 4, 2026	18.27	18.27	18.27	18.27	18.16	-0.06%
Sep 3, 2026	18.28	18.28	18.28	18.28	18.17	0.50%
Sep 2, 2026	18.19	18.19	18.19	18.19	18.08	0.22%
Sep 1, 2026	18.15	18.15	18.15	18.15	18.04	-0.44%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.12	-0.11%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.14	-0.33%
Aug 27, 2026	18.31	18.31	18.31	18.31	18.20	0.17%
Aug 26, 2026	18.28	18.28	18.28	18.28	18.17	-0.11%
Aug 25, 2026	18.30	18.30	18.30	18.30	18.19	0.39%
Aug 24, 2026	18.23	18.23	18.23	18.23	18.12	-0.06%
Aug 21, 2026	18.24	18.24	18.24	18.24	18.13	0.17%
Aug 20, 2026	18.21	18.21	18.21	18.21	18.10	-0.28%
Aug 19, 2026	18.26	18.26	18.26	18.26	18.15	0.28%
Aug 18, 2026	18.21	18.21	18.21	18.21	18.10	-0.39%
Aug 17, 2026	18.28	18.28	18.28	18.28	18.17	-0.22%
Aug 14, 2026	18.32	18.32	18.32	18.32	18.21	-0.16%
Aug 13, 2026	18.35	18.35	18.35	18.35	18.24	0.39%
Aug 12, 2026	18.28	18.28	18.28	18.28	18.17	0.22%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.13	-0.06%
Aug 10, 2026	18.25	18.25	18.25	18.25	18.14	-0.22%
Aug 7, 2026	18.29	18.29	18.29	18.29	18.18	0.50%
Aug 6, 2026	18.20	18.20	18.20	18.20	18.09	-0.22%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.13	-0.11%