Skip to main content
logo
Nuveen Lifecycle Index Retirement Income Fund Retirement Class (TRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.07 (-0.39%)
At close: May 19, 2026

TRCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8817.8817.8817.8817.88-0.39%
May 18, 202617.9517.9517.9517.9517.950.06%
May 15, 202617.9417.9417.9417.9417.94-0.99%
May 14, 202618.1218.1218.1218.1218.120.17%
May 13, 202618.0918.0918.0918.0918.090.33%
May 12, 202618.0318.0318.0318.0318.03-0.39%
May 11, 202618.1018.1018.1018.1018.10-
May 8, 202618.1018.1018.1018.1018.100.39%
May 7, 202618.0318.0318.0318.0318.03-0.39%
May 6, 202618.1018.1018.1018.1018.100.95%
May 5, 202617.9317.9317.9317.9317.930.45%
May 4, 202617.8517.8517.8517.8517.85-0.28%
May 1, 202617.9017.9017.9017.9017.900.06%
Apr 30, 202617.8917.8917.8917.8917.890.73%
Apr 29, 202617.7617.7617.7617.7617.76-0.28%
Apr 28, 202617.8117.8117.8117.8117.81-0.34%
Apr 27, 202617.8717.8717.8717.8717.87-0.06%
Apr 24, 202617.8817.8817.8817.8817.880.45%
Apr 23, 202617.8017.8017.8017.8017.80-0.34%
Apr 22, 202617.8617.8617.8617.8617.860.45%
Apr 21, 202617.7817.7817.7817.7817.78-0.56%
Apr 20, 202617.8817.8817.8817.8817.88-0.11%
Apr 17, 202617.9017.9017.9017.9017.900.67%
Apr 16, 202617.7817.7817.7817.7817.78-
Apr 15, 202617.7817.7817.7817.7817.780.17%
Apr 14, 202617.7517.7517.7517.7517.750.51%
Apr 13, 202617.6617.6617.6617.6617.660.51%
Apr 10, 202617.5717.5717.5717.5717.57-0.11%
Apr 9, 202617.5917.5917.5917.5917.590.17%
Apr 8, 202617.5617.5617.5617.5617.561.44%
Apr 7, 202617.3117.3117.3117.3117.310.12%
Apr 6, 202617.2917.2917.2917.2917.290.12%
Apr 2, 202617.2717.2717.2717.2717.270.06%
Apr 1, 202617.2617.2617.2617.2617.260.47%
Mar 31, 202617.1817.1817.1817.1817.181.24%
Mar 30, 202616.9716.9716.9716.9716.970.12%
Mar 27, 202616.9516.9516.9516.9516.95-0.99%
Mar 26, 202617.1217.1217.1217.1217.12-1.10%
Mar 25, 202617.3117.3117.3117.3117.310.58%
Mar 24, 202617.2117.2117.2117.2117.21-0.29%
Mar 23, 202617.2617.2617.2617.2617.260.76%
Mar 20, 202617.1317.1317.1317.1317.13-1.21%
Mar 19, 202617.3417.3417.3417.3417.34-0.06%
Mar 18, 202617.3517.3517.3517.3517.35-0.74%
Mar 17, 202617.4817.4817.4817.4817.480.29%
Mar 16, 202617.4317.4317.4317.4317.430.64%
Mar 13, 202617.3217.3217.3217.3217.32-0.29%
Mar 12, 202617.3717.3717.3717.3717.37-0.91%
Mar 11, 202617.5317.5317.5317.5317.53-0.17%
Mar 10, 202617.5617.5617.5617.5617.56-0.11%