Skip to main content
logo
T. Rowe Price China Evolution Equity Fund I Class (TRCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.15 (-0.92%)
At close: Feb 13, 2026

TRCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2416.2416.2416.2416.240.56%
Feb 13, 202616.1516.1516.1516.1516.15-0.92%
Feb 12, 202616.3016.3016.3016.3016.30-0.12%
Feb 11, 202616.3216.3216.3216.3216.321.30%
Feb 10, 202616.1116.1116.1116.1116.111.13%
Feb 9, 202615.9315.9315.9315.9315.931.66%
Feb 6, 202615.6715.6715.6715.6715.672.02%
Feb 5, 202615.3615.3615.3615.3615.36-1.66%
Feb 4, 202615.6215.6215.6215.6215.620.32%
Feb 3, 202615.5715.5715.5715.5715.572.03%
Feb 2, 202615.2615.2615.2615.2615.26-1.61%
Jan 30, 202615.5115.5115.5115.5115.51-1.15%
Jan 29, 202615.6915.6915.6915.6915.69-1.44%
Jan 28, 202615.9215.9215.9215.9215.921.14%
Jan 27, 202615.7415.7415.7415.7415.740.45%
Jan 26, 202615.6715.6715.6715.6715.670.13%
Jan 23, 202615.6515.6515.6515.6515.650.64%
Jan 22, 202615.5515.5515.5515.5515.550.13%
Jan 21, 202615.5315.5315.5315.5315.531.84%
Jan 20, 202615.2515.2515.2515.2515.250.99%
Jan 16, 202615.1015.1015.1015.1015.100.60%
Jan 15, 202615.0115.0115.0115.0115.010.94%
Jan 14, 202614.8714.8714.8714.8714.870.27%
Jan 13, 202614.8314.8314.8314.8314.83-0.47%
Jan 12, 202614.9014.9014.9014.9014.901.15%
Jan 9, 202614.7314.7314.7314.7314.731.31%
Jan 8, 202614.5414.5414.5414.5414.540.14%
Jan 7, 202614.5214.5214.5214.5214.52-0.75%
Jan 6, 202614.6314.6314.6314.6314.631.11%
Jan 5, 202614.4714.4714.4714.4714.471.05%
Jan 2, 202614.3214.3214.3214.3214.321.20%
Dec 31, 202514.1514.1514.1514.1514.15-0.21%
Dec 30, 202514.1814.1814.1814.1814.180.64%
Dec 29, 202514.0914.0914.0914.0914.09-0.98%
Dec 26, 202514.2314.2314.2314.2314.230.35%
Dec 24, 202514.1814.1814.1814.1814.180.42%
Dec 23, 202514.1214.1214.1214.1214.120.14%
Dec 22, 202514.1014.1014.1014.1014.101.08%
Dec 19, 202513.9513.9513.9513.9513.950.65%
Dec 18, 202513.8613.8613.8613.8613.86-0.22%
Dec 17, 202513.8913.8913.8913.8913.891.02%
Dec 16, 202513.7513.7513.7513.7513.75-2.76%
Dec 15, 202513.9113.9113.9114.1413.91-0.56%
Dec 12, 202513.9913.9913.9914.2213.990.35%
Dec 11, 202513.9413.9413.9414.1713.94-0.77%
Dec 10, 202514.0514.0514.0514.2814.050.92%
Dec 9, 202513.9213.9213.9214.1513.92-0.77%
Dec 8, 202514.0314.0314.0314.2614.030.07%
Dec 5, 202514.0214.0214.0214.2514.021.28%
Dec 4, 202513.8413.8413.8414.0713.84-