T. Rowe Price China Evolution Equity Fund I Class (TRCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.23
-0.06 (-0.53%)
May 23, 2025, 4:00 PM EDT
TRCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| May 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| May 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| May 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| May 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| May 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| May 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| May 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| May 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| May 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.42% |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| May 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.97% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| May 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.19% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 30, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Apr 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Apr 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.59% |
| Apr 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.00% |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Apr 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Apr 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.23% |
| Apr 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.42% |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.94% |
| Apr 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5.84% |
| Apr 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.81% |
| Apr 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -6.84% |
| Apr 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.87% |
| Apr 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
| Apr 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Apr 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Mar 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Mar 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Mar 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.61% |
| Mar 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Mar 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% |
| Mar 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Mar 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Mar 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.06% |