Skip to main content
logo
T. Rowe Price China Evolution Equity Fund I Class (TRCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.04 (-0.25%)
At close: Apr 2, 2026

TRCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.6515.6515.6515.6515.65-0.25%
Apr 1, 202615.6915.6915.6915.6915.691.82%
Mar 31, 202615.4115.4115.4115.4115.410.06%
Mar 30, 202615.4015.4015.4015.4015.400.13%
Mar 27, 202615.3815.3815.3815.3815.380.13%
Mar 26, 202615.3615.3615.3615.3615.36-2.60%
Mar 25, 202615.7715.7715.7715.7715.772.14%
Mar 24, 202615.4415.4415.4415.4415.440.92%
Mar 23, 202615.3015.3015.3015.3015.30-0.91%
Mar 20, 202615.4415.4415.4415.4415.44-1.91%
Mar 19, 202615.7415.7415.7415.7415.74-1.38%
Mar 18, 202615.9615.9615.9615.9615.96-0.19%
Mar 17, 202615.9915.9915.9915.9915.99-1.11%
Mar 16, 202616.1716.1716.1716.1716.170.19%
Mar 13, 202616.1416.1416.1416.1416.14-0.98%
Mar 12, 202616.3016.3016.3016.3016.30-1.03%
Mar 11, 202616.4716.4716.4716.4716.470.30%
Mar 10, 202616.4216.4216.4216.4216.421.48%
Mar 9, 202616.1816.1816.1816.1816.18-0.49%
Mar 6, 202616.2616.2616.2616.2616.26-1.16%
Mar 5, 202616.4516.4516.4516.4516.45-
Mar 4, 202616.4516.4516.4516.4516.450.55%
Mar 3, 202616.3616.3616.3616.3616.36-4.27%
Mar 2, 202617.0917.0917.0917.0917.090.35%
Feb 27, 202617.0317.0317.0317.0317.030.06%
Feb 26, 202617.0217.0217.0217.0217.020.47%
Feb 25, 202616.9416.9416.9416.9416.940.89%
Feb 24, 202616.7916.7916.7916.7916.792.63%
Feb 23, 202616.3616.3616.3616.3616.360.31%
Feb 20, 202616.3116.3116.3116.3116.310.31%
Feb 19, 202616.2616.2616.2616.2616.26-0.25%
Feb 18, 202616.3016.3016.3016.3016.300.37%
Feb 17, 202616.2416.2416.2416.2416.240.56%
Feb 13, 202616.1516.1516.1516.1516.15-0.92%
Feb 12, 202616.3016.3016.3016.3016.30-0.12%
Feb 11, 202616.3216.3216.3216.3216.321.30%
Feb 10, 202616.1116.1116.1116.1116.111.13%
Feb 9, 202615.9315.9315.9315.9315.931.66%
Feb 6, 202615.6715.6715.6715.6715.672.02%
Feb 5, 202615.3615.3615.3615.3615.36-1.66%
Feb 4, 202615.6215.6215.6215.6215.620.32%
Feb 3, 202615.5715.5715.5715.5715.572.03%
Feb 2, 202615.2615.2615.2615.2615.26-1.61%
Jan 30, 202615.5115.5115.5115.5115.51-1.15%
Jan 29, 202615.6915.6915.6915.6915.69-1.44%
Jan 28, 202615.9215.9215.9215.9215.921.14%
Jan 27, 202615.7415.7415.7415.7415.740.45%
Jan 26, 202615.6715.6715.6715.6715.670.13%
Jan 23, 202615.6515.6515.6515.6515.650.64%
Jan 22, 202615.5515.5515.5515.5515.550.13%