T. Rowe Price China Evolution Equity Fund I Class (TRCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.45
-0.03 (-0.29%)
Apr 17, 2025, 4:00 PM EDT
TRCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Apr 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.59% |
| Apr 22, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.00% |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Apr 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Apr 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.23% |
| Apr 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.42% |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.94% |
| Apr 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5.84% |
| Apr 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.81% |
| Apr 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -6.84% |
| Apr 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.87% |
| Apr 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
| Apr 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Apr 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Mar 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Mar 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Mar 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.61% |
| Mar 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Mar 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% |
| Mar 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Mar 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |
| Mar 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.06% |
| Mar 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Mar 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Mar 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Mar 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3.19% |
| Mar 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.79% |
| Mar 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Mar 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Mar 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Mar 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Mar 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Mar 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.73% |
| Mar 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
| Mar 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.14% |
| Feb 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Feb 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.81% |
| Feb 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Feb 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.16% |
| Feb 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
| Feb 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| Feb 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Feb 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| Feb 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |