T. Rowe Price China Evolution Equity Fund I Class (TRCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.10 (0.84%)
Jul 15, 2025, 4:00 PM EDT
TRCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jul 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| Jul 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Jul 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Jul 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.36% |
| Jul 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Jul 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Jul 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Jul 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jun 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Jun 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jun 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jun 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Jun 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.93% |
| Jun 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jun 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.39% |
| Jun 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Jun 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.03% |
| Jun 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Jun 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.20% |
| Jun 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jun 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Jun 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Jun 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Jun 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Jun 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jun 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
| Jun 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Jun 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| May 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| May 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| May 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| May 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| May 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| May 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| May 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| May 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| May 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| May 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.42% |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| May 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.97% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
| May 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.19% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |